DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:24 | - | 191,100 |
27.09.24 19:18:24 | - | 191,100 |
27.09.24 19:17:46 | - | 191,200 |
27.09.24 19:17:10 | - | 191,100 |
27.09.24 19:11:08 | - | 191,200 |
27.09.24 19:11:04 | - | 191,100 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:09:53 | - | 191,200 |
27.09.24 19:08:17 | - | 191,200 |
27.09.24 18:15:01 | - | 191,300 |
27.09.24 18:14:44 | - | 191,200 |
27.09.24 18:14:09 | - | 191,200 |
27.09.24 18:13:22 | - | 191,300 |
27.09.24 18:13:04 | - | 191,200 |
27.09.24 17:50:03 | - | 191,300 |
27.09.24 17:42:25 | - | 191,400 |
27.09.24 17:35:25 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:16 | - | 191,400 |
27.09.24 17:35:14 | - | 191,300 |
27.09.24 17:35:14 | - | 191,300 |
27.09.24 17:30:04 | - | 191,200 |
27.09.24 17:29:54 | - | 191,500 |
27.09.24 17:29:46 | - | 191,400 |
27.09.24 17:28:53 | - | 191,300 |
27.09.24 17:26:46 | - | 191,400 |
27.09.24 17:26:46 | - | 191,400 |
27.09.24 17:26:46 | - | 191,400 |
27.09.24 17:26:46 | - | 191,400 |
27.09.24 17:25:15 | - | 191,500 |
27.09.24 17:24:25 | - | 191,600 |
27.09.24 17:21:29 | - | 191,600 |
27.09.24 17:20:10 | - | 191,600 |