DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:29 | - | 191,200 |
27.09.24 21:15:10 | - | 191,100 |
27.09.24 21:14:26 | - | 191,000 |
27.09.24 21:14:03 | - | 191,100 |
27.09.24 21:13:25 | - | 191,000 |
27.09.24 21:13:25 | - | 191,000 |
27.09.24 21:12:58 | - | 191,100 |
27.09.24 21:11:59 | - | 191,000 |
27.09.24 21:11:58 | - | 191,100 |
27.09.24 21:11:48 | - | 191,000 |
27.09.24 21:11:48 | - | 191,000 |
27.09.24 21:11:48 | - | 191,000 |
27.09.24 21:11:37 | - | 191,100 |
27.09.24 21:10:46 | - | 191,000 |
27.09.24 21:10:21 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:21 | - | 191,100 |
27.09.24 21:09:35 | - | 191,000 |
27.09.24 21:09:15 | - | 191,100 |
27.09.24 21:09:03 | - | 191,000 |
27.09.24 21:09:03 | - | 191,000 |
27.09.24 21:08:32 | - | 191,100 |
27.09.24 21:07:46 | - | 191,000 |
27.09.24 21:07:38 | - | 191,100 |
27.09.24 21:07:35 | - | 191,000 |
27.09.24 21:00:32 | - | 191,100 |
27.09.24 21:00:18 | - | 191,000 |
27.09.24 21:00:05 | - | 191,100 |
27.09.24 21:00:02 | - | 191,000 |
27.09.24 20:56:04 | - | 191,100 |
27.09.24 20:54:43 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:40 | - | 191,100 |
27.09.24 20:52:26 | - | 191,000 |
27.09.24 20:52:17 | - | 191,100 |
27.09.24 20:50:55 | - | 191,000 |
27.09.24 20:50:53 | - | 191,100 |
27.09.24 20:50:52 | - | 191,000 |
27.09.24 20:50:52 | - | 191,000 |
27.09.24 20:50:52 | - | 191,000 |
27.09.24 20:50:50 | - | 191,100 |
27.09.24 20:50:50 | - | 191,100 |
27.09.24 20:45:06 | - | 191,000 |
27.09.24 20:42:41 | - | 190,900 |
27.09.24 20:41:34 | - | 190,800 |
27.09.24 20:41:34 | - | 190,800 |
27.09.24 20:41:02 | - | 190,700 |