DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:25 | - | 185,600 |
30.09.24 10:29:13 | - | 185,600 |
30.09.24 10:28:02 | - | 186,100 |
30.09.24 10:27:23 | - | 186,200 |
30.09.24 10:27:12 | - | 186,100 |
30.09.24 10:26:14 | - | 186,100 |
30.09.24 10:25:36 | - | 186,100 |
30.09.24 10:24:21 | - | 186,200 |
30.09.24 10:24:01 | - | 186,200 |
30.09.24 10:23:36 | - | 186,300 |
30.09.24 10:23:18 | - | 186,500 |
30.09.24 10:22:38 | - | 186,800 |
30.09.24 10:21:53 | - | 186,900 |
30.09.24 10:21:19 | - | 186,700 |
30.09.24 10:20:50 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:23 | - | 187,400 |
30.09.24 10:19:35 | - | 187,200 |
30.09.24 10:18:53 | - | 187,200 |
30.09.24 10:18:36 | - | 187,200 |
30.09.24 10:18:10 | - | 187,100 |
30.09.24 10:17:45 | - | 187,400 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
30.09.24 10:17:36 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:17 | - | 187,700 |
30.09.24 10:16:47 | - | 187,600 |
30.09.24 10:16:28 | - | 187,700 |
30.09.24 10:15:47 | - | 187,900 |
30.09.24 10:14:45 | - | 188,000 |
30.09.24 10:13:35 | - | 188,100 |
30.09.24 10:12:55 | - | 188,000 |
30.09.24 10:12:34 | - | 188,100 |
30.09.24 10:11:49 | - | 188,100 |
30.09.24 10:11:37 | - | 188,100 |
30.09.24 10:10:53 | - | 188,000 |
30.09.24 10:09:34 | - | 188,100 |
30.09.24 10:08:27 | - | 188,100 |
30.09.24 10:08:05 | - | 188,200 |
30.09.24 10:06:53 | - | 188,300 |