DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:08 | - | 185,200 |
30.09.24 12:49:51 | - | 185,300 |
30.09.24 12:49:33 | - | 185,500 |
30.09.24 12:49:26 | - | 185,400 |
30.09.24 12:48:39 | - | 185,100 |
30.09.24 12:48:30 | - | 184,800 |
30.09.24 12:48:30 | - | 184,800 |
30.09.24 12:48:21 | - | 184,900 |
30.09.24 12:47:26 | - | 185,000 |
30.09.24 12:47:07 | - | 184,900 |
30.09.24 12:45:47 | - | 185,000 |
30.09.24 12:45:05 | - | 185,200 |
30.09.24 12:44:32 | - | 185,100 |
30.09.24 12:41:48 | - | 185,200 |
30.09.24 12:41:30 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:14 | - | 185,200 |
30.09.24 12:40:53 | - | 185,300 |
30.09.24 12:40:25 | - | 185,400 |
30.09.24 12:40:25 | - | 185,400 |
30.09.24 12:40:25 | - | 185,400 |
30.09.24 12:40:25 | - | 185,400 |
30.09.24 12:40:25 | - | 185,400 |
30.09.24 12:40:25 | - | 185,400 |
30.09.24 12:39:58 | - | 185,500 |
30.09.24 12:39:12 | - | 185,500 |
30.09.24 12:37:22 | - | 185,300 |
30.09.24 12:36:23 | - | 185,200 |
30.09.24 12:35:32 | - | 185,000 |
30.09.24 12:34:05 | - | 185,100 |
30.09.24 12:33:39 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:23 | - | 185,100 |
30.09.24 12:33:18 | - | 185,200 |
30.09.24 12:33:14 | - | 185,200 |
30.09.24 12:31:28 | - | 185,200 |
30.09.24 12:31:05 | - | 185,100 |
30.09.24 12:30:25 | - | 185,100 |
30.09.24 12:30:15 | - | 185,000 |
30.09.24 12:29:13 | - | 185,200 |
30.09.24 12:28:36 | - | 185,100 |
30.09.24 12:28:06 | - | 185,200 |
30.09.24 12:25:04 | - | 185,400 |
30.09.24 12:24:27 | - | 185,500 |
30.09.24 12:24:15 | - | 185,300 |
30.09.24 12:22:43 | - | 185,100 |
30.09.24 12:21:50 | - | 185,000 |