DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:50 | - | 191,500 |
16.09.24 11:07:39 | - | 191,700 |
16.09.24 11:07:09 | - | 191,600 |
16.09.24 11:05:46 | - | 191,500 |
16.09.24 11:05:26 | - | 191,500 |
16.09.24 11:05:02 | - | 191,500 |
16.09.24 11:04:21 | - | 191,500 |
16.09.24 11:03:57 | - | 191,500 |
16.09.24 11:03:35 | - | 191,500 |
16.09.24 11:03:32 | - | 191,500 |
16.09.24 11:03:21 | - | 191,500 |
16.09.24 11:03:03 | - | 191,500 |
16.09.24 11:01:27 | - | 191,500 |
16.09.24 11:00:43 | - | 191,500 |
16.09.24 11:00:25 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:47 | - | 191,400 |
16.09.24 10:53:24 | - | 191,200 |
16.09.24 10:46:17 | - | 191,100 |
16.09.24 10:45:41 | - | 191,200 |
16.09.24 10:44:22 | - | 191,200 |
16.09.24 10:43:43 | - | 191,100 |
16.09.24 10:43:35 | - | 191,200 |
16.09.24 10:42:43 | - | 191,100 |
16.09.24 10:40:19 | - | 191,000 |
16.09.24 10:39:36 | - | 191,000 |
16.09.24 10:38:37 | - | 190,900 |
16.09.24 10:37:51 | - | 191,000 |
16.09.24 10:37:04 | - | 190,900 |
16.09.24 10:36:12 | - | 190,800 |
16.09.24 10:35:17 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:59 | - | 190,800 |
16.09.24 10:31:33 | - | 191,100 |
16.09.24 10:31:02 | - | 191,000 |
16.09.24 10:30:58 | - | 191,100 |
16.09.24 10:29:11 | - | 191,100 |
16.09.24 10:27:45 | - | 191,100 |
16.09.24 10:23:53 | - | 191,000 |
16.09.24 10:23:16 | - | 190,900 |
16.09.24 10:21:59 | - | 191,000 |
16.09.24 10:21:20 | - | 190,900 |
16.09.24 10:20:06 | - | 191,000 |
16.09.24 10:19:27 | - | 191,000 |
16.09.24 10:19:14 | - | 191,000 |
16.09.24 10:18:48 | - | 190,900 |
16.09.24 10:17:49 | - | 190,900 |