DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:27 | - | 191,100 |
16.09.24 13:18:17 | - | 191,000 |
16.09.24 13:17:59 | - | 191,300 |
16.09.24 13:16:50 | - | 191,200 |
16.09.24 13:16:40 | - | 191,300 |
16.09.24 13:15:52 | - | 191,200 |
16.09.24 13:13:58 | - | 191,300 |
16.09.24 13:10:40 | - | 191,300 |
16.09.24 13:10:40 | - | 191,300 |
16.09.24 13:09:17 | - | 191,200 |
16.09.24 13:07:54 | - | 191,300 |
16.09.24 13:07:52 | - | 191,200 |
16.09.24 13:07:37 | - | 191,300 |
16.09.24 13:07:32 | - | 191,200 |
16.09.24 13:06:24 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:22 | - | 191,300 |
16.09.24 13:02:01 | - | 191,400 |
16.09.24 13:01:50 | - | 191,300 |
16.09.24 13:01:37 | - | 191,400 |
16.09.24 13:01:15 | - | 191,300 |
16.09.24 13:01:04 | - | 191,400 |
16.09.24 13:00:53 | - | 191,300 |
16.09.24 13:00:17 | - | 191,400 |
16.09.24 12:58:27 | - | 191,400 |
16.09.24 12:57:52 | - | 191,400 |
16.09.24 12:57:24 | - | 191,400 |
16.09.24 12:54:49 | - | 191,400 |
16.09.24 12:52:40 | - | 191,500 |
16.09.24 12:51:02 | - | 191,400 |
16.09.24 12:50:47 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:14 | - | 191,400 |
16.09.24 12:46:01 | - | 191,300 |
16.09.24 12:45:48 | - | 191,400 |
16.09.24 12:44:57 | - | 191,300 |
16.09.24 12:44:42 | - | 191,200 |
16.09.24 12:43:56 | - | 191,300 |
16.09.24 12:43:52 | - | 191,200 |
16.09.24 12:43:49 | - | 191,200 |
16.09.24 12:43:42 | - | 191,300 |
16.09.24 12:43:19 | - | 191,200 |
16.09.24 12:39:12 | - | 191,200 |
16.09.24 12:38:50 | - | 191,200 |
16.09.24 12:38:06 | - | 191,200 |
16.09.24 12:37:50 | - | 191,200 |
16.09.24 12:37:27 | - | 191,200 |