DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:12 | - | 190,900 |
16.09.24 16:19:38 | - | 190,900 |
16.09.24 16:15:09 | - | 190,900 |
16.09.24 16:13:29 | - | 191,100 |
16.09.24 16:12:43 | - | 191,100 |
16.09.24 16:11:24 | - | 191,100 |
16.09.24 16:10:50 | - | 191,200 |
16.09.24 16:06:55 | - | 191,200 |
16.09.24 16:04:16 | - | 191,100 |
16.09.24 16:03:45 | - | 191,000 |
16.09.24 16:02:36 | - | 191,000 |
16.09.24 16:00:37 | - | 191,100 |
16.09.24 16:00:28 | - | 191,200 |
16.09.24 15:59:28 | - | 191,100 |
16.09.24 15:58:29 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:27 | - | 191,100 |
16.09.24 15:55:05 | - | 191,100 |
16.09.24 15:54:10 | - | 191,100 |
16.09.24 15:52:04 | - | 191,000 |
16.09.24 15:51:47 | - | 191,000 |
16.09.24 15:50:43 | - | 191,000 |
16.09.24 15:49:32 | - | 191,000 |
16.09.24 15:45:16 | - | 190,800 |
16.09.24 15:44:27 | - | 190,900 |
16.09.24 15:42:43 | - | 191,100 |
16.09.24 15:40:24 | - | 191,100 |
16.09.24 15:38:14 | - | 191,100 |
16.09.24 15:38:01 | - | 191,000 |
16.09.24 15:35:12 | - | 191,300 |
16.09.24 15:32:30 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:14 | - | 191,200 |
16.09.24 15:29:39 | - | 191,100 |
16.09.24 15:25:12 | - | 191,100 |
16.09.24 15:23:40 | - | 191,100 |
16.09.24 15:22:06 | - | 191,000 |
16.09.24 15:19:23 | - | 191,100 |
16.09.24 15:17:09 | - | 191,100 |
16.09.24 15:16:20 | - | 191,100 |
16.09.24 15:15:02 | - | 191,200 |
16.09.24 15:14:19 | - | 191,200 |
16.09.24 15:13:09 | - | 191,100 |
16.09.24 15:12:46 | - | 191,200 |
16.09.24 15:11:58 | - | 191,200 |
16.09.24 15:09:51 | - | 191,200 |
16.09.24 15:05:22 | - | 191,000 |