DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:11 | - | 190,600 |
17.09.24 08:27:05 | - | 190,700 |
17.09.24 08:26:35 | - | 190,600 |
17.09.24 08:26:34 | - | 190,700 |
17.09.24 08:26:33 | - | 190,600 |
17.09.24 08:17:11 | - | 190,700 |
17.09.24 08:08:57 | - | 190,800 |
17.09.24 08:07:16 | - | 190,700 |
17.09.24 08:05:06 | - | 190,800 |
17.09.24 08:04:26 | - | 190,900 |
17.09.24 08:04:01 | - | 191,000 |
17.09.24 08:02:06 | - | 190,900 |
17.09.24 08:02:03 | - | 190,800 |
17.09.24 08:01:56 | - | 190,900 |
17.09.24 08:01:51 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:35 | - | 190,900 |
17.09.24 07:59:46 | - | 190,800 |
17.09.24 07:59:36 | - | 190,700 |
17.09.24 07:57:45 | - | 190,800 |
17.09.24 07:56:54 | - | 190,700 |
17.09.24 07:56:54 | - | 190,700 |
17.09.24 07:56:53 | - | 190,600 |
17.09.24 07:56:53 | - | 190,600 |
17.09.24 07:56:53 | - | 190,600 |
17.09.24 07:56:53 | - | 190,600 |
17.09.24 07:51:07 | - | 190,700 |
17.09.24 07:48:06 | - | 190,600 |
17.09.24 07:47:28 | - | 190,700 |
17.09.24 07:47:24 | - | 190,600 |
17.09.24 07:45:39 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:00:00 | - | 190,800 |
16.09.24 21:59:21 | - | 190,700 |
16.09.24 21:56:27 | - | 190,800 |
16.09.24 21:56:10 | - | 190,700 |
16.09.24 21:55:46 | - | 190,800 |
16.09.24 21:55:30 | - | 190,700 |
16.09.24 21:55:09 | - | 190,700 |
16.09.24 21:54:54 | - | 190,700 |
16.09.24 21:54:30 | - | 190,700 |
16.09.24 21:53:57 | - | 190,800 |
16.09.24 21:50:00 | - | 190,700 |
16.09.24 21:49:58 | - | 190,600 |
16.09.24 21:49:44 | - | 190,700 |
16.09.24 21:49:41 | - | 190,600 |
16.09.24 21:49:38 | - | 190,700 |