DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:06 | - | 192,200 |
17.09.24 10:29:35 | - | 192,300 |
17.09.24 10:29:17 | - | 192,200 |
17.09.24 10:26:50 | - | 192,300 |
17.09.24 10:26:41 | - | 192,300 |
17.09.24 10:26:10 | - | 192,500 |
17.09.24 10:25:12 | - | 192,500 |
17.09.24 10:24:41 | - | 192,600 |
17.09.24 10:24:31 | - | 192,600 |
17.09.24 10:24:03 | - | 192,700 |
17.09.24 10:21:45 | - | 192,500 |
17.09.24 10:17:21 | - | 192,500 |
17.09.24 10:16:41 | - | 192,600 |
17.09.24 10:10:29 | - | 192,600 |
17.09.24 10:09:59 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:12 | - | 192,600 |
17.09.24 10:09:04 | - | 192,600 |
17.09.24 10:08:00 | - | 192,500 |
17.09.24 10:07:53 | - | 192,600 |
17.09.24 10:06:52 | - | 192,800 |
17.09.24 10:06:38 | - | 192,800 |
17.09.24 10:05:09 | - | 192,800 |
17.09.24 10:04:24 | - | 192,700 |
17.09.24 10:02:13 | - | 192,800 |
17.09.24 10:01:43 | - | 192,600 |
17.09.24 10:01:29 | - | 192,700 |
17.09.24 10:00:32 | - | 192,600 |
17.09.24 09:58:33 | - | 192,500 |
17.09.24 09:57:26 | - | 192,500 |
17.09.24 09:55:29 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:44 | - | 192,400 |
17.09.24 09:54:07 | - | 192,400 |
17.09.24 09:52:01 | - | 192,200 |
17.09.24 09:51:36 | - | 192,300 |
17.09.24 09:51:26 | - | 192,300 |
17.09.24 09:50:56 | - | 192,300 |
17.09.24 09:50:26 | - | 192,300 |
17.09.24 09:49:15 | - | 192,400 |
17.09.24 09:48:53 | - | 192,400 |
17.09.24 09:47:21 | - | 192,400 |
17.09.24 09:47:11 | - | 192,400 |
17.09.24 09:46:53 | - | 192,500 |
17.09.24 09:46:03 | - | 192,400 |
17.09.24 09:45:48 | - | 192,500 |
17.09.24 09:44:51 | - | 192,400 |