DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:33 | - | 191,100 |
17.09.24 11:35:35 | - | 191,100 |
17.09.24 11:35:26 | - | 191,100 |
17.09.24 11:34:13 | - | 191,100 |
17.09.24 11:32:51 | - | 191,100 |
17.09.24 11:32:44 | - | 191,100 |
17.09.24 11:32:14 | - | 191,100 |
17.09.24 11:31:56 | - | 191,200 |
17.09.24 11:31:25 | - | 191,100 |
17.09.24 11:31:02 | - | 191,100 |
17.09.24 11:30:28 | - | 191,200 |
17.09.24 11:30:14 | - | 191,100 |
17.09.24 11:29:41 | - | 191,100 |
17.09.24 11:29:41 | - | 191,100 |
17.09.24 11:29:41 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:41 | - | 191,100 |
17.09.24 11:29:19 | - | 191,300 |
17.09.24 11:26:46 | - | 191,300 |
17.09.24 11:25:59 | - | 191,300 |
17.09.24 11:23:24 | - | 191,300 |
17.09.24 11:22:47 | - | 191,300 |
17.09.24 11:21:58 | - | 191,300 |
17.09.24 11:21:34 | - | 191,300 |
17.09.24 11:20:58 | - | 191,300 |
17.09.24 11:20:39 | - | 191,300 |
17.09.24 11:19:56 | - | 191,300 |
17.09.24 11:19:00 | - | 191,300 |
17.09.24 11:16:34 | - | 191,300 |
17.09.24 11:14:56 | - | 191,300 |
17.09.24 11:11:12 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:56 | - | 191,300 |
17.09.24 11:09:13 | - | 191,200 |
17.09.24 11:07:11 | - | 191,400 |
17.09.24 11:07:07 | - | 191,300 |
17.09.24 11:06:01 | - | 191,700 |
17.09.24 11:05:23 | - | 191,700 |
17.09.24 11:05:03 | - | 191,700 |
17.09.24 11:04:49 | - | 191,800 |
17.09.24 11:04:40 | - | 191,900 |
17.09.24 11:01:11 | - | 192,300 |
17.09.24 10:59:55 | - | 192,300 |
17.09.24 10:58:05 | - | 192,300 |
17.09.24 10:55:20 | - | 192,300 |
17.09.24 10:54:52 | - | 192,300 |
17.09.24 10:54:37 | - | 192,200 |