DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:20 | - | 190,300 |
17.09.24 13:38:33 | - | 190,300 |
17.09.24 13:37:33 | - | 190,300 |
17.09.24 13:36:56 | - | 190,300 |
17.09.24 13:36:55 | - | 190,300 |
17.09.24 13:36:23 | - | 190,300 |
17.09.24 13:35:35 | - | 190,200 |
17.09.24 13:33:00 | - | 190,200 |
17.09.24 13:31:56 | - | 190,300 |
17.09.24 13:31:31 | - | 190,300 |
17.09.24 13:29:57 | - | 190,400 |
17.09.24 13:29:10 | - | 190,500 |
17.09.24 13:25:54 | - | 190,500 |
17.09.24 13:25:22 | - | 190,600 |
17.09.24 13:23:13 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:12 | - | 190,700 |
17.09.24 13:20:13 | - | 190,700 |
17.09.24 13:19:56 | - | 190,700 |
17.09.24 13:19:02 | - | 190,700 |
17.09.24 13:16:59 | - | 190,800 |
17.09.24 13:16:05 | - | 190,800 |
17.09.24 13:15:55 | - | 190,800 |
17.09.24 13:14:45 | - | 191,000 |
17.09.24 13:14:15 | - | 191,000 |
17.09.24 13:13:31 | - | 191,100 |
17.09.24 13:12:48 | - | 191,100 |
17.09.24 13:12:28 | - | 191,100 |
17.09.24 13:12:24 | - | 191,100 |
17.09.24 13:12:20 | - | 191,100 |
17.09.24 13:11:36 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:25 | - | 191,100 |
17.09.24 13:11:24 | - | 191,100 |
17.09.24 13:11:24 | - | 191,100 |
17.09.24 13:11:24 | - | 191,100 |
17.09.24 13:10:59 | - | 190,900 |
17.09.24 13:10:50 | - | 190,800 |
17.09.24 13:10:49 | - | 191,000 |
17.09.24 13:05:13 | - | 191,100 |
17.09.24 13:04:56 | - | 191,200 |
17.09.24 13:01:40 | - | 191,200 |
17.09.24 13:01:09 | - | 191,200 |
17.09.24 13:00:34 | - | 191,300 |
17.09.24 13:00:03 | - | 191,200 |
17.09.24 12:59:39 | - | 191,300 |
17.09.24 12:58:55 | - | 191,200 |