DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:41 | - | 187,900 |
17.09.24 15:01:41 | - | 187,900 |
17.09.24 15:01:41 | - | 187,900 |
17.09.24 15:01:41 | - | 187,900 |
17.09.24 15:01:00 | - | 187,900 |
17.09.24 15:00:28 | - | 188,000 |
17.09.24 14:59:58 | - | 187,700 |
17.09.24 14:59:23 | - | 187,600 |
17.09.24 14:58:43 | - | 187,600 |
17.09.24 14:58:01 | - | 187,600 |
17.09.24 14:57:43 | - | 187,600 |
17.09.24 14:57:43 | - | 187,600 |
17.09.24 14:57:43 | - | 187,600 |
17.09.24 14:57:43 | - | 187,600 |
17.09.24 14:57:09 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:44 | - | 187,600 |
17.09.24 14:55:46 | - | 187,500 |
17.09.24 14:55:36 | - | 187,600 |
17.09.24 14:55:02 | - | 187,300 |
17.09.24 14:54:36 | - | 187,200 |
17.09.24 14:54:11 | - | 186,900 |
17.09.24 14:53:45 | - | 186,900 |
17.09.24 14:53:06 | - | 187,200 |
17.09.24 14:52:16 | - | 187,100 |
17.09.24 14:51:50 | - | 187,000 |
17.09.24 14:51:05 | - | 186,800 |
17.09.24 14:50:46 | - | 186,700 |
17.09.24 14:50:09 | - | 186,900 |
17.09.24 14:49:39 | - | 186,800 |
17.09.24 14:49:11 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:37 | - | 186,800 |
17.09.24 14:48:03 | - | 187,200 |
17.09.24 14:47:40 | - | 187,500 |
17.09.24 14:47:14 | - | 186,900 |
17.09.24 14:46:08 | - | 186,800 |
17.09.24 14:45:34 | - | 186,800 |
17.09.24 14:44:41 | - | 186,500 |
17.09.24 14:44:08 | - | 186,400 |
17.09.24 14:43:02 | - | 186,400 |
17.09.24 14:42:26 | - | 186,100 |
17.09.24 14:41:48 | - | 185,900 |
17.09.24 14:41:18 | - | 185,900 |
17.09.24 14:40:31 | - | 186,000 |
17.09.24 14:39:40 | - | 186,200 |
17.09.24 14:39:03 | - | 186,200 |