DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
17.09.24 15:38:45 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:29 | - | 184,900 |
17.09.24 15:36:23 | - | 185,100 |
17.09.24 15:36:23 | - | 185,100 |
17.09.24 15:36:23 | - | 185,100 |
17.09.24 15:36:23 | - | 185,100 |
17.09.24 15:35:14 | - | 185,100 |
17.09.24 15:35:14 | - | 185,100 |
17.09.24 15:34:00 | - | 185,300 |
17.09.24 15:32:41 | - | 185,600 |
17.09.24 15:31:10 | - | 185,600 |
17.09.24 15:30:05 | - | 185,200 |
17.09.24 15:29:20 | - | 185,700 |
17.09.24 15:28:52 | - | 185,500 |
17.09.24 15:28:02 | - | 186,000 |
17.09.24 15:26:34 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:20 | - | 186,300 |
17.09.24 15:25:37 | - | 186,300 |
17.09.24 15:25:12 | - | 186,300 |
17.09.24 15:24:58 | - | 186,400 |
17.09.24 15:24:03 | - | 186,300 |
17.09.24 15:23:13 | - | 186,400 |
17.09.24 15:22:26 | - | 186,400 |
17.09.24 15:22:21 | - | 186,400 |
17.09.24 15:22:21 | - | 186,400 |
17.09.24 15:22:21 | - | 186,400 |
17.09.24 15:21:35 | - | 186,200 |
17.09.24 15:20:37 | - | 186,100 |
17.09.24 15:20:17 | - | 186,100 |
17.09.24 15:20:17 | - | 186,100 |
17.09.24 15:20:17 | - | 186,100 |