DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:17 | - | 186,100 |
17.09.24 15:20:17 | - | 186,100 |
17.09.24 15:20:17 | - | 186,100 |
17.09.24 15:19:50 | - | 186,200 |
17.09.24 15:18:39 | - | 186,200 |
17.09.24 15:18:05 | - | 186,400 |
17.09.24 15:17:33 | - | 186,300 |
17.09.24 15:16:16 | - | 186,500 |
17.09.24 15:15:46 | - | 186,600 |
17.09.24 15:15:46 | - | 186,600 |
17.09.24 15:15:46 | - | 186,600 |
17.09.24 15:14:26 | - | 186,700 |
17.09.24 15:13:42 | - | 186,600 |
17.09.24 15:12:49 | - | 186,700 |
17.09.24 15:11:46 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:23 | - | 186,600 |
17.09.24 15:10:50 | - | 186,600 |
17.09.24 15:10:32 | - | 186,600 |
17.09.24 15:10:32 | - | 186,600 |
17.09.24 15:10:32 | - | 186,600 |
17.09.24 15:10:32 | - | 186,600 |
17.09.24 15:10:32 | - | 186,600 |
17.09.24 15:10:32 | - | 186,600 |
17.09.24 15:09:52 | - | 186,700 |
17.09.24 15:09:02 | - | 187,000 |
17.09.24 15:08:07 | - | 187,000 |
17.09.24 15:07:44 | - | 186,800 |
17.09.24 15:07:06 | - | 186,800 |
17.09.24 15:06:27 | - | 187,100 |
17.09.24 15:05:52 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:19 | - | 186,900 |
17.09.24 15:04:33 | - | 187,000 |
17.09.24 15:04:11 | - | 187,200 |
17.09.24 15:04:10 | - | 187,200 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:51 | - | 187,100 |
17.09.24 15:03:27 | - | 187,300 |
17.09.24 15:02:39 | - | 187,700 |
17.09.24 15:02:08 | - | 187,900 |