DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:18 | - | 183,400 |
17.09.24 16:07:18 | - | 183,400 |
17.09.24 16:05:48 | - | 183,400 |
17.09.24 16:04:39 | - | 182,900 |
17.09.24 16:02:51 | - | 183,400 |
17.09.24 16:02:14 | - | 183,600 |
17.09.24 16:00:50 | - | 183,500 |
17.09.24 15:59:20 | - | 183,600 |
17.09.24 15:59:20 | - | 183,600 |
17.09.24 15:59:20 | - | 183,600 |
17.09.24 15:59:20 | - | 183,600 |
17.09.24 15:58:19 | - | 183,700 |
17.09.24 15:57:32 | - | 184,200 |
17.09.24 15:57:32 | - | 184,200 |
17.09.24 15:56:29 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:16 | - | 184,000 |
17.09.24 15:54:25 | - | 184,200 |
17.09.24 15:54:25 | - | 184,200 |
17.09.24 15:53:16 | - | 184,400 |
17.09.24 15:52:18 | - | 184,300 |
17.09.24 15:51:20 | - | 184,100 |
17.09.24 15:50:07 | - | 184,800 |
17.09.24 15:48:42 | - | 185,000 |
17.09.24 15:47:28 | - | 184,900 |
17.09.24 15:46:19 | - | 184,800 |
17.09.24 15:45:18 | - | 185,100 |
17.09.24 15:45:18 | - | 185,100 |
17.09.24 15:45:18 | - | 185,100 |
17.09.24 15:45:18 | - | 185,100 |
17.09.24 15:45:18 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:18 | - | 185,100 |
17.09.24 15:44:09 | - | 184,900 |
17.09.24 15:43:14 | - | 184,500 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:42:19 | - | 184,900 |
17.09.24 15:41:17 | - | 185,100 |
17.09.24 15:39:56 | - | 185,000 |