DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:11 | - | 185,400 |
17.09.24 18:00:54 | - | 185,300 |
17.09.24 18:00:45 | - | 185,400 |
17.09.24 18:00:44 | - | 185,300 |
17.09.24 18:00:44 | - | 185,300 |
17.09.24 18:00:34 | - | 185,400 |
17.09.24 18:00:24 | - | 185,300 |
17.09.24 18:00:23 | - | 185,400 |
17.09.24 18:00:23 | - | 185,400 |
17.09.24 18:00:14 | - | 185,300 |
17.09.24 18:00:06 | - | 185,400 |
17.09.24 17:57:41 | - | 185,400 |
17.09.24 17:57:18 | - | 185,500 |
17.09.24 17:56:30 | - | 185,400 |
17.09.24 17:56:27 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:08 | - | 185,400 |
17.09.24 17:55:08 | - | 185,400 |
17.09.24 17:55:08 | - | 185,400 |
17.09.24 17:55:08 | - | 185,400 |
17.09.24 17:55:08 | - | 185,400 |
17.09.24 17:55:08 | - | 185,400 |
17.09.24 17:54:29 | - | 185,400 |
17.09.24 17:54:18 | - | 185,500 |
17.09.24 17:54:09 | - | 185,400 |
17.09.24 17:53:27 | - | 185,500 |
17.09.24 17:53:18 | - | 185,400 |
17.09.24 17:53:08 | - | 185,400 |
17.09.24 17:52:48 | - | 185,500 |
17.09.24 17:52:42 | - | 185,500 |
17.09.24 17:52:37 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:41 | - | 185,500 |
17.09.24 17:51:35 | - | 185,400 |
17.09.24 17:51:23 | - | 185,500 |
17.09.24 17:50:49 | - | 185,400 |
17.09.24 17:47:12 | - | 185,400 |
17.09.24 17:47:09 | - | 185,500 |
17.09.24 17:46:41 | - | 185,400 |
17.09.24 17:46:38 | - | 185,500 |
17.09.24 17:46:33 | - | 185,400 |
17.09.24 17:46:28 | - | 185,500 |
17.09.24 17:46:25 | - | 185,400 |
17.09.24 17:45:20 | - | 185,500 |
17.09.24 17:44:20 | - | 185,400 |
17.09.24 17:44:15 | - | 185,500 |
17.09.24 17:44:15 | - | 185,500 |