DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:50 | - | 187,500 |
18.09.24 09:07:59 | - | 187,600 |
18.09.24 09:07:38 | - | 187,200 |
18.09.24 09:07:03 | - | 187,100 |
18.09.24 09:06:46 | - | 186,900 |
18.09.24 09:06:22 | - | 186,900 |
18.09.24 09:05:35 | - | 187,100 |
18.09.24 09:04:22 | - | 186,600 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:04:11 | - | 186,700 |
18.09.24 09:03:52 | - | 186,700 |
18.09.24 09:03:51 | - | 186,700 |
18.09.24 09:03:51 | - | 186,700 |
18.09.24 09:03:51 | - | 186,700 |
18.09.24 09:03:51 | - | 186,700 |
18.09.24 09:03:51 | - | 186,700 |
18.09.24 09:03:51 | - | 186,700 |
18.09.24 09:03:46 | - | 186,500 |
18.09.24 09:03:37 | - | 186,800 |
18.09.24 09:03:29 | - | 186,800 |
18.09.24 09:03:17 | - | 187,300 |
18.09.24 09:03:12 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:01 | - | 186,900 |
18.09.24 09:02:53 | - | 186,700 |
18.09.24 09:02:15 | - | 186,700 |
18.09.24 09:01:51 | - | 186,500 |
18.09.24 09:01:51 | - | 186,500 |
18.09.24 09:01:51 | - | 186,500 |
18.09.24 09:01:30 | - | 186,200 |
18.09.24 09:01:04 | - | 186,100 |
18.09.24 08:56:52 | - | 185,100 |
18.09.24 08:56:48 | - | 185,200 |
18.09.24 08:54:01 | - | 185,700 |
18.09.24 08:53:47 | - | 185,700 |
18.09.24 08:50:57 | - | 185,600 |
18.09.24 08:50:48 | - | 185,500 |
18.09.24 08:50:47 | - | 185,600 |