DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:00 | - | 187,600 |
18.09.24 10:21:24 | - | 187,700 |
18.09.24 10:20:47 | - | 187,800 |
18.09.24 10:18:55 | - | 187,600 |
18.09.24 10:18:20 | - | 187,600 |
18.09.24 10:17:16 | - | 187,500 |
18.09.24 10:16:51 | - | 187,400 |
18.09.24 10:16:25 | - | 187,400 |
18.09.24 10:15:17 | - | 187,400 |
18.09.24 10:13:11 | - | 187,400 |
18.09.24 10:13:07 | - | 187,400 |
18.09.24 10:12:51 | - | 187,600 |
18.09.24 10:12:41 | - | 187,500 |
18.09.24 10:12:20 | - | 187,600 |
18.09.24 10:12:05 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:40 | - | 187,600 |
18.09.24 10:11:15 | - | 187,900 |
18.09.24 10:10:57 | - | 188,000 |
18.09.24 10:10:34 | - | 188,000 |
18.09.24 10:08:56 | - | 188,100 |
18.09.24 10:07:56 | - | 188,000 |
18.09.24 10:07:45 | - | 188,000 |
18.09.24 10:06:56 | - | 187,800 |
18.09.24 10:06:14 | - | 187,800 |
18.09.24 10:05:00 | - | 187,900 |
18.09.24 10:04:39 | - | 187,900 |
18.09.24 10:04:26 | - | 187,900 |
18.09.24 10:04:03 | - | 188,000 |
18.09.24 10:03:46 | - | 188,100 |
18.09.24 10:03:03 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:32 | - | 188,200 |
18.09.24 10:00:58 | - | 188,200 |
18.09.24 10:00:08 | - | 188,300 |
18.09.24 09:56:51 | - | 188,300 |
18.09.24 09:55:56 | - | 188,200 |
18.09.24 09:55:41 | - | 188,100 |
18.09.24 09:55:19 | - | 188,400 |
18.09.24 09:54:14 | - | 188,400 |
18.09.24 09:53:47 | - | 188,600 |
18.09.24 09:53:03 | - | 188,600 |
18.09.24 09:52:49 | - | 188,600 |
18.09.24 09:52:10 | - | 188,600 |
18.09.24 09:51:25 | - | 188,600 |
18.09.24 09:49:18 | - | 188,500 |
18.09.24 09:48:41 | - | 188,500 |