DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:07 | - | 187,100 |
18.09.24 11:21:42 | - | 187,200 |
18.09.24 11:21:32 | - | 187,200 |
18.09.24 11:20:46 | - | 187,100 |
18.09.24 11:20:15 | - | 187,200 |
18.09.24 11:19:05 | - | 187,200 |
18.09.24 11:18:08 | - | 187,300 |
18.09.24 11:15:02 | - | 187,200 |
18.09.24 11:14:29 | - | 187,200 |
18.09.24 11:14:08 | - | 187,200 |
18.09.24 11:13:53 | - | 187,300 |
18.09.24 11:13:07 | - | 187,200 |
18.09.24 11:12:52 | - | 187,200 |
18.09.24 11:11:59 | - | 187,200 |
18.09.24 11:11:26 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:15 | - | 187,100 |
18.09.24 11:10:41 | - | 187,200 |
18.09.24 11:10:22 | - | 187,200 |
18.09.24 11:09:31 | - | 187,200 |
18.09.24 11:08:43 | - | 187,300 |
18.09.24 11:07:59 | - | 187,200 |
18.09.24 11:07:51 | - | 187,200 |
18.09.24 11:07:33 | - | 187,200 |
18.09.24 11:06:48 | - | 187,200 |
18.09.24 11:05:57 | - | 187,300 |
18.09.24 11:05:12 | - | 187,300 |
18.09.24 11:03:40 | - | 187,300 |
18.09.24 11:03:05 | - | 187,300 |
18.09.24 11:02:42 | - | 187,000 |
18.09.24 11:02:12 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |