DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:24 | - | 187,800 |
18.09.24 12:24:18 | - | 187,800 |
18.09.24 12:23:31 | - | 187,900 |
18.09.24 12:23:25 | - | 187,800 |
18.09.24 12:22:50 | - | 187,900 |
18.09.24 12:22:45 | - | 187,900 |
18.09.24 12:22:41 | - | 187,800 |
18.09.24 12:22:30 | - | 187,900 |
18.09.24 12:22:29 | - | 187,800 |
18.09.24 12:22:15 | - | 187,800 |
18.09.24 12:22:07 | - | 187,800 |
18.09.24 12:21:51 | - | 187,900 |
18.09.24 12:21:11 | - | 187,900 |
18.09.24 12:20:04 | - | 187,800 |
18.09.24 12:19:40 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:13 | - | 187,800 |
18.09.24 12:17:45 | - | 187,700 |
18.09.24 12:17:26 | - | 187,700 |
18.09.24 12:17:12 | - | 187,600 |
18.09.24 12:17:03 | - | 187,500 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:11 | - | 187,900 |
18.09.24 12:16:02 | - | 188,000 |
18.09.24 12:15:21 | - | 187,900 |
18.09.24 12:14:56 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:22 | - | 187,900 |
18.09.24 12:11:10 | - | 187,800 |
18.09.24 12:10:48 | - | 187,600 |
18.09.24 12:10:30 | - | 187,500 |
18.09.24 12:09:33 | - | 187,500 |
18.09.24 12:05:04 | - | 187,500 |
18.09.24 12:03:29 | - | 187,500 |
18.09.24 12:03:26 | - | 187,400 |
18.09.24 12:03:20 | - | 187,500 |
18.09.24 12:02:30 | - | 187,400 |
18.09.24 12:02:28 | - | 187,300 |
18.09.24 12:00:11 | - | 187,700 |
18.09.24 11:59:36 | - | 187,800 |
18.09.24 11:59:22 | - | 187,800 |
18.09.24 11:57:53 | - | 187,800 |