DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:59 | - | 187,200 |
18.09.24 11:11:26 | - | 187,100 |
18.09.24 11:11:15 | - | 187,100 |
18.09.24 11:10:41 | - | 187,200 |
18.09.24 11:10:22 | - | 187,200 |
18.09.24 11:09:31 | - | 187,200 |
18.09.24 11:08:43 | - | 187,300 |
18.09.24 11:07:59 | - | 187,200 |
18.09.24 11:07:51 | - | 187,200 |
18.09.24 11:07:33 | - | 187,200 |
18.09.24 11:06:48 | - | 187,200 |
18.09.24 11:05:57 | - | 187,300 |
18.09.24 11:05:12 | - | 187,300 |
18.09.24 11:03:40 | - | 187,300 |
18.09.24 11:03:05 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:42 | - | 187,000 |
18.09.24 11:02:12 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:02:01 | - | 187,100 |
18.09.24 11:01:25 | - | 187,200 |
18.09.24 11:01:05 | - | 187,400 |
18.09.24 11:00:19 | - | 187,500 |
18.09.24 10:59:06 | - | 187,600 |
18.09.24 10:58:58 | - | 187,700 |
18.09.24 10:54:06 | - | 187,600 |
18.09.24 10:53:44 | - | 187,600 |
18.09.24 10:53:18 | - | 187,500 |