DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:19 | - | 187,500 |
18.09.24 10:59:06 | - | 187,600 |
18.09.24 10:58:58 | - | 187,700 |
18.09.24 10:54:06 | - | 187,600 |
18.09.24 10:53:44 | - | 187,600 |
18.09.24 10:53:18 | - | 187,500 |
18.09.24 10:53:07 | - | 187,500 |
18.09.24 10:52:41 | - | 187,400 |
18.09.24 10:52:26 | - | 187,400 |
18.09.24 10:51:41 | - | 187,400 |
18.09.24 10:50:20 | - | 187,300 |
18.09.24 10:50:11 | - | 187,400 |
18.09.24 10:50:02 | - | 187,300 |
18.09.24 10:49:55 | - | 187,400 |
18.09.24 10:49:41 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:56 | - | 187,400 |
18.09.24 10:47:14 | - | 187,300 |
18.09.24 10:47:05 | - | 187,200 |
18.09.24 10:46:54 | - | 187,400 |
18.09.24 10:46:11 | - | 187,300 |
18.09.24 10:46:02 | - | 187,200 |
18.09.24 10:43:55 | - | 187,200 |
18.09.24 10:41:51 | - | 187,200 |
18.09.24 10:41:08 | - | 187,100 |
18.09.24 10:40:00 | - | 187,200 |
18.09.24 10:39:55 | - | 187,300 |
18.09.24 10:38:36 | - | 187,200 |
18.09.24 10:37:14 | - | 187,100 |
18.09.24 10:36:35 | - | 187,300 |
18.09.24 10:35:23 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:54 | - | 187,100 |
18.09.24 10:34:25 | - | 187,000 |
18.09.24 10:33:47 | - | 187,000 |
18.09.24 10:33:24 | - | 187,000 |
18.09.24 10:32:43 | - | 186,800 |
18.09.24 10:32:31 | - | 186,800 |
18.09.24 10:32:07 | - | 186,600 |
18.09.24 10:31:14 | - | 186,600 |
18.09.24 10:31:01 | - | 186,800 |
18.09.24 10:30:33 | - | 186,800 |
18.09.24 10:30:13 | - | 186,800 |
18.09.24 10:29:55 | - | 186,900 |
18.09.24 10:29:45 | - | 186,800 |
18.09.24 10:29:31 | - | 186,800 |
18.09.24 10:28:56 | - | 186,800 |