DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:19 | - | 186,900 |
18.09.24 09:23:39 | - | 187,100 |
18.09.24 09:23:14 | - | 187,100 |
18.09.24 09:22:10 | - | 187,000 |
18.09.24 09:21:32 | - | 187,000 |
18.09.24 09:21:25 | - | 186,900 |
18.09.24 09:20:31 | - | 187,000 |
18.09.24 09:19:54 | - | 187,200 |
18.09.24 09:18:55 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:45 | - | 187,000 |
18.09.24 09:18:42 | - | 187,100 |
18.09.24 09:18:17 | - | 186,800 |
18.09.24 09:17:57 | - | 186,700 |
18.09.24 09:17:22 | - | 186,800 |
18.09.24 09:17:09 | - | 186,800 |
18.09.24 09:16:05 | - | 187,200 |
18.09.24 09:15:33 | - | 187,200 |
18.09.24 09:15:30 | - | 187,200 |
18.09.24 09:15:07 | - | 187,200 |
18.09.24 09:14:21 | - | 187,200 |
18.09.24 09:14:07 | - | 187,400 |
18.09.24 09:13:46 | - | 187,600 |
18.09.24 09:13:07 | - | 187,800 |
18.09.24 09:12:40 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:18 | - | 187,800 |
18.09.24 09:12:18 | - | 187,800 |
18.09.24 09:12:18 | - | 187,800 |
18.09.24 09:12:18 | - | 187,800 |
18.09.24 09:12:18 | - | 187,800 |
18.09.24 09:12:18 | - | 187,800 |
18.09.24 09:12:06 | - | 187,800 |
18.09.24 09:11:52 | - | 187,800 |
18.09.24 09:11:32 | - | 187,700 |
18.09.24 09:11:01 | - | 187,500 |
18.09.24 09:10:35 | - | 187,600 |
18.09.24 09:09:57 | - | 187,700 |
18.09.24 09:08:50 | - | 187,500 |
18.09.24 09:07:59 | - | 187,600 |
18.09.24 09:07:38 | - | 187,200 |