DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:43 | - | 185,300 |
17.09.24 20:43:43 | - | 185,300 |
17.09.24 19:47:16 | - | 185,000 |
17.09.24 19:43:06 | - | 184,900 |
17.09.24 19:13:44 | - | 185,000 |
17.09.24 19:10:59 | - | 184,900 |
17.09.24 19:09:46 | - | 185,000 |
17.09.24 18:59:08 | - | 184,900 |
17.09.24 18:58:23 | - | 185,000 |
17.09.24 18:58:08 | - | 184,900 |
17.09.24 18:56:33 | - | 185,000 |
17.09.24 18:48:48 | - | 184,900 |
17.09.24 18:37:24 | - | 185,000 |
17.09.24 18:30:02 | - | 185,100 |
17.09.24 18:29:56 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:56 | - | 185,100 |
17.09.24 18:27:32 | - | 185,100 |
17.09.24 18:27:07 | - | 185,000 |
17.09.24 18:26:57 | - | 185,100 |
17.09.24 18:26:42 | - | 185,000 |
17.09.24 18:24:38 | - | 185,100 |
17.09.24 18:23:01 | - | 185,000 |
17.09.24 18:21:47 | - | 185,100 |
17.09.24 18:20:43 | - | 185,200 |
17.09.24 18:20:16 | - | 185,100 |
17.09.24 18:18:14 | - | 185,200 |
17.09.24 18:14:55 | - | 185,300 |
17.09.24 18:14:48 | - | 185,400 |
17.09.24 18:14:46 | - | 185,300 |
17.09.24 18:14:46 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:17 | - | 185,300 |
17.09.24 18:14:16 | - | 185,400 |
17.09.24 18:11:46 | - | 185,300 |
17.09.24 18:11:36 | - | 185,400 |
17.09.24 18:11:17 | - | 185,300 |
17.09.24 18:11:06 | - | 185,400 |
17.09.24 18:11:01 | - | 185,300 |
17.09.24 18:10:58 | - | 185,400 |
17.09.24 18:10:07 | - | 185,300 |
17.09.24 18:08:38 | - | 185,400 |
17.09.24 18:08:22 | - | 185,300 |
17.09.24 18:05:22 | - | 185,400 |
17.09.24 18:05:15 | - | 185,500 |
17.09.24 18:03:59 | - | 185,400 |
17.09.24 18:03:45 | - | 185,500 |