DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | - | 185,400 |
17.09.24 21:55:34 | - | 185,400 |
17.09.24 21:54:55 | - | 185,300 |
17.09.24 21:54:10 | - | 185,400 |
17.09.24 21:40:44 | - | 185,300 |
17.09.24 21:40:15 | - | 185,400 |
17.09.24 21:38:17 | - | 185,300 |
17.09.24 21:38:16 | - | 185,200 |
17.09.24 21:37:11 | - | 185,300 |
17.09.24 21:36:45 | - | 185,200 |
17.09.24 21:36:27 | - | 185,300 |
17.09.24 21:35:08 | - | 185,200 |
17.09.24 21:35:03 | - | 185,300 |
17.09.24 21:32:15 | - | 185,200 |
17.09.24 21:31:12 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:21 | - | 185,200 |
17.09.24 21:29:05 | - | 185,300 |
17.09.24 21:26:39 | - | 185,200 |
17.09.24 21:23:06 | - | 185,100 |
17.09.24 21:18:09 | - | 185,200 |
17.09.24 21:13:33 | - | 185,300 |
17.09.24 21:13:33 | - | 185,300 |
17.09.24 21:13:03 | - | 185,200 |
17.09.24 21:12:58 | - | 185,300 |
17.09.24 21:12:57 | - | 185,200 |
17.09.24 21:11:38 | - | 185,300 |
17.09.24 21:08:02 | - | 185,200 |
17.09.24 21:06:08 | - | 185,100 |
17.09.24 21:05:19 | - | 185,200 |
17.09.24 21:05:05 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:06 | - | 185,200 |
17.09.24 21:02:04 | - | 185,300 |
17.09.24 20:58:18 | - | 185,200 |
17.09.24 20:57:30 | - | 185,100 |
17.09.24 20:56:47 | - | 185,200 |
17.09.24 20:56:11 | - | 185,100 |
17.09.24 20:55:59 | - | 185,200 |
17.09.24 20:54:28 | - | 185,100 |
17.09.24 20:53:54 | - | 185,000 |
17.09.24 20:51:52 | - | 185,100 |
17.09.24 20:51:07 | - | 185,000 |
17.09.24 20:48:55 | - | 185,100 |
17.09.24 20:48:14 | - | 185,100 |
17.09.24 20:47:40 | - | 185,200 |
17.09.24 20:45:46 | - | 185,200 |