DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:41 | - | 185,500 |
18.09.24 08:50:27 | - | 185,600 |
18.09.24 08:50:20 | - | 185,500 |
18.09.24 08:50:01 | - | 185,600 |
18.09.24 08:47:16 | - | 185,500 |
18.09.24 08:47:01 | - | 185,400 |
18.09.24 08:42:00 | - | 185,500 |
18.09.24 08:41:54 | - | 185,600 |
18.09.24 08:41:21 | - | 185,500 |
18.09.24 08:41:21 | - | 185,500 |
18.09.24 08:41:19 | - | 185,600 |
18.09.24 08:41:16 | - | 185,500 |
18.09.24 08:41:15 | - | 185,600 |
18.09.24 08:41:14 | - | 185,500 |
18.09.24 08:40:27 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:08 | - | 185,500 |
18.09.24 08:38:37 | - | 185,600 |
18.09.24 08:37:27 | - | 185,500 |
18.09.24 08:37:21 | - | 185,400 |
18.09.24 08:37:17 | - | 185,500 |
18.09.24 08:36:11 | - | 185,500 |
18.09.24 08:31:05 | - | 185,600 |
18.09.24 08:25:47 | - | 185,100 |
18.09.24 08:22:29 | - | 185,600 |
18.09.24 08:22:25 | - | 185,700 |
18.09.24 08:22:11 | - | 185,600 |
18.09.24 08:21:26 | - | 185,700 |
18.09.24 08:21:10 | - | 185,600 |
18.09.24 08:20:40 | - | 185,700 |
18.09.24 08:20:29 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:27 | - | 185,700 |
18.09.24 08:20:25 | - | 185,600 |
18.09.24 08:15:14 | - | 185,700 |
18.09.24 08:15:04 | - | 185,800 |
18.09.24 08:15:04 | - | 185,800 |
18.09.24 08:14:25 | - | 185,800 |
18.09.24 08:08:47 | - | 185,800 |
18.09.24 08:05:01 | - | 185,700 |
18.09.24 08:04:23 | - | 185,600 |
18.09.24 08:04:23 | - | 185,600 |
18.09.24 08:04:23 | - | 185,600 |
18.09.24 08:04:02 | - | 185,700 |
18.09.24 08:00:33 | - | 185,100 |
17.09.24 21:59:59 | - | 185,400 |
17.09.24 21:55:34 | - | 185,400 |