DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:35 | - | 188,500 |
18.09.24 09:47:51 | - | 188,400 |
18.09.24 09:47:27 | - | 188,400 |
18.09.24 09:45:54 | - | 188,500 |
18.09.24 09:45:13 | - | 188,500 |
18.09.24 09:45:02 | - | 188,400 |
18.09.24 09:44:50 | - | 188,500 |
18.09.24 09:44:30 | - | 188,500 |
18.09.24 09:44:20 | - | 188,600 |
18.09.24 09:43:59 | - | 188,500 |
18.09.24 09:43:47 | - | 188,500 |
18.09.24 09:42:40 | - | 188,500 |
18.09.24 09:42:04 | - | 188,500 |
18.09.24 09:41:01 | - | 188,400 |
18.09.24 09:40:52 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:38 | - | 188,400 |
18.09.24 09:39:16 | - | 188,400 |
18.09.24 09:38:54 | - | 188,400 |
18.09.24 09:38:20 | - | 188,400 |
18.09.24 09:38:06 | - | 188,500 |
18.09.24 09:37:23 | - | 188,600 |
18.09.24 09:36:40 | - | 188,200 |
18.09.24 09:36:30 | - | 188,100 |
18.09.24 09:36:08 | - | 188,200 |
18.09.24 09:35:40 | - | 188,100 |
18.09.24 09:35:08 | - | 188,100 |
18.09.24 09:33:57 | - | 188,100 |
18.09.24 09:33:54 | - | 188,100 |
18.09.24 09:33:29 | - | 188,100 |
18.09.24 09:31:46 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:32 | - | 187,900 |
18.09.24 09:30:20 | - | 187,900 |
18.09.24 09:29:40 | - | 187,700 |
18.09.24 09:28:03 | - | 187,400 |
18.09.24 09:27:14 | - | 187,300 |
18.09.24 09:26:28 | - | 187,200 |
18.09.24 09:25:39 | - | 187,100 |
18.09.24 09:25:23 | - | 187,200 |
18.09.24 09:25:01 | - | 187,100 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |
18.09.24 09:24:42 | - | 187,000 |