DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:27 | - | 185,700 |
17.09.24 17:43:12 | - | 185,100 |
17.09.24 17:43:01 | - | 185,900 |
17.09.24 17:35:06 | - | 185,100 |
17.09.24 17:35:00 | - | 184,800 |
17.09.24 17:34:58 | - | 184,600 |
17.09.24 17:34:46 | - | 184,700 |
17.09.24 17:33:31 | - | 184,600 |
17.09.24 17:32:01 | - | 184,700 |
17.09.24 17:30:03 | - | 184,600 |
17.09.24 17:28:04 | - | 184,900 |
17.09.24 17:27:16 | - | 184,900 |
17.09.24 17:25:48 | - | 184,900 |
17.09.24 17:25:25 | - | 185,000 |
17.09.24 17:24:55 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:22 | - | 185,000 |
17.09.24 17:20:33 | - | 185,200 |
17.09.24 17:18:50 | - | 185,100 |
17.09.24 17:17:52 | - | 185,100 |
17.09.24 17:17:14 | - | 185,200 |
17.09.24 17:15:22 | - | 185,200 |
17.09.24 17:14:05 | - | 185,100 |
17.09.24 17:13:27 | - | 185,100 |
17.09.24 17:11:44 | - | 184,900 |
17.09.24 17:11:28 | - | 184,800 |
17.09.24 17:10:11 | - | 184,800 |
17.09.24 17:09:52 | - | 184,800 |
17.09.24 17:09:26 | - | 185,000 |
17.09.24 17:08:31 | - | 185,000 |
17.09.24 17:07:59 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:18 | - | 185,200 |
17.09.24 17:06:29 | - | 185,200 |
17.09.24 17:05:48 | - | 185,200 |
17.09.24 17:03:49 | - | 185,100 |
17.09.24 17:03:12 | - | 185,200 |
17.09.24 17:02:01 | - | 185,300 |
17.09.24 17:00:55 | - | 185,300 |
17.09.24 16:59:44 | - | 185,300 |
17.09.24 16:58:53 | - | 184,900 |
17.09.24 16:57:15 | - | 184,900 |
17.09.24 16:55:32 | - | 185,000 |
17.09.24 16:54:56 | - | 185,200 |
17.09.24 16:54:32 | - | 185,300 |
17.09.24 16:52:41 | - | 185,000 |
17.09.24 16:52:13 | - | 185,000 |