DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:57 | - | 185,100 |
17.09.24 16:50:12 | - | 185,100 |
17.09.24 16:49:49 | - | 185,400 |
17.09.24 16:48:21 | - | 185,800 |
17.09.24 16:47:59 | - | 185,700 |
17.09.24 16:47:31 | - | 185,600 |
17.09.24 16:46:47 | - | 185,600 |
17.09.24 16:46:01 | - | 185,700 |
17.09.24 16:45:25 | - | 185,500 |
17.09.24 16:44:31 | - | 185,400 |
17.09.24 16:43:47 | - | 185,500 |
17.09.24 16:42:45 | - | 185,600 |
17.09.24 16:42:18 | - | 185,600 |
17.09.24 16:41:36 | - | 185,600 |
17.09.24 16:40:25 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:39:53 | - | 185,700 |
17.09.24 16:38:48 | - | 185,700 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |