DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:38:01 | - | 185,600 |
17.09.24 16:36:45 | - | 185,500 |
17.09.24 16:35:55 | - | 185,500 |
17.09.24 16:35:10 | - | 185,800 |
17.09.24 16:34:25 | - | 185,900 |
17.09.24 16:34:25 | - | 185,900 |
17.09.24 16:34:25 | - | 185,900 |
17.09.24 16:34:25 | - | 185,900 |
17.09.24 16:34:25 | - | 185,900 |
17.09.24 16:34:25 | - | 185,900 |
17.09.24 16:34:25 | - | 185,900 |
17.09.24 16:33:28 | - | 185,800 |
17.09.24 16:32:37 | - | 185,500 |
17.09.24 16:31:25 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:27 | - | 184,900 |
17.09.24 16:29:50 | - | 185,000 |
17.09.24 16:28:56 | - | 184,900 |
17.09.24 16:28:33 | - | 184,900 |
17.09.24 16:27:16 | - | 185,000 |
17.09.24 16:26:52 | - | 184,900 |
17.09.24 16:26:13 | - | 185,000 |
17.09.24 16:26:13 | - | 185,000 |
17.09.24 16:26:13 | - | 185,000 |
17.09.24 16:26:13 | - | 185,000 |
17.09.24 16:24:50 | - | 184,700 |
17.09.24 16:24:40 | - | 184,800 |
17.09.24 16:23:08 | - | 184,900 |
17.09.24 16:23:01 | - | 184,900 |
17.09.24 16:22:24 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:42 | - | 184,900 |
17.09.24 16:20:54 | - | 185,000 |
17.09.24 16:20:06 | - | 185,000 |
17.09.24 16:20:06 | - | 185,000 |
17.09.24 16:18:23 | - | 184,600 |
17.09.24 16:17:32 | - | 184,900 |
17.09.24 16:16:38 | - | 184,600 |
17.09.24 16:15:30 | - | 184,100 |
17.09.24 16:13:55 | - | 184,100 |
17.09.24 16:12:48 | - | 184,000 |
17.09.24 16:12:09 | - | 183,900 |
17.09.24 16:10:59 | - | 184,000 |
17.09.24 16:10:21 | - | 184,200 |
17.09.24 16:09:05 | - | 183,700 |
17.09.24 16:08:10 | - | 183,600 |