DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:46 | - | 187,600 |
18.09.24 11:52:03 | - | 187,600 |
18.09.24 11:50:07 | - | 187,500 |
18.09.24 11:49:24 | - | 187,600 |
18.09.24 11:47:32 | - | 187,500 |
18.09.24 11:44:13 | - | 187,500 |
18.09.24 11:43:21 | - | 187,400 |
18.09.24 11:42:15 | - | 187,400 |
18.09.24 11:41:24 | - | 187,400 |
18.09.24 11:41:01 | - | 187,400 |
18.09.24 11:40:25 | - | 187,400 |
18.09.24 11:38:25 | - | 187,500 |
18.09.24 11:38:05 | - | 187,400 |
18.09.24 11:37:23 | - | 187,300 |
18.09.24 11:37:02 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:36 | - | 187,300 |
18.09.24 11:33:38 | - | 187,300 |
18.09.24 11:32:28 | - | 187,300 |
18.09.24 11:32:10 | - | 187,200 |
18.09.24 11:32:02 | - | 187,200 |
18.09.24 11:31:57 | - | 187,300 |
18.09.24 11:31:50 | - | 187,300 |
18.09.24 11:31:39 | - | 187,200 |
18.09.24 11:31:20 | - | 187,300 |
18.09.24 11:29:42 | - | 187,300 |
18.09.24 11:27:09 | - | 187,300 |
18.09.24 11:26:34 | - | 187,300 |
18.09.24 11:26:16 | - | 187,300 |
18.09.24 11:25:46 | - | 187,400 |
18.09.24 11:25:04 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:34 | - | 187,400 |
18.09.24 11:23:06 | - | 187,300 |
18.09.24 11:22:44 | - | 187,200 |
18.09.24 11:22:40 | - | 187,100 |
18.09.24 11:22:20 | - | 187,100 |
18.09.24 11:22:07 | - | 187,100 |
18.09.24 11:21:42 | - | 187,200 |
18.09.24 11:21:32 | - | 187,200 |
18.09.24 11:20:46 | - | 187,100 |
18.09.24 11:20:15 | - | 187,200 |
18.09.24 11:19:05 | - | 187,200 |
18.09.24 11:18:08 | - | 187,300 |
18.09.24 11:15:02 | - | 187,200 |
18.09.24 11:14:29 | - | 187,200 |
18.09.24 11:14:08 | - | 187,200 |