DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:14 | - | 186,500 |
17.09.24 14:37:21 | - | 186,300 |
17.09.24 14:36:27 | - | 186,300 |
17.09.24 14:35:27 | - | 185,800 |
17.09.24 14:34:24 | - | 185,900 |
17.09.24 14:33:15 | - | 186,600 |
17.09.24 14:32:12 | - | 186,700 |
17.09.24 14:32:12 | - | 186,700 |
17.09.24 14:31:07 | - | 186,000 |
17.09.24 14:30:16 | - | 186,400 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:43 | - | 187,600 |
17.09.24 14:29:12 | - | 188,000 |
17.09.24 14:28:35 | - | 188,200 |
17.09.24 14:28:12 | - | 188,300 |