DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:54 | - | 191,300 |
17.09.24 14:09:08 | - | 191,200 |
17.09.24 14:08:32 | - | 191,300 |
17.09.24 14:07:52 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:20 | - | 191,300 |
17.09.24 14:06:38 | - | 191,300 |
17.09.24 14:06:29 | - | 191,300 |
17.09.24 14:05:57 | - | 191,300 |
17.09.24 14:05:20 | - | 191,100 |
17.09.24 14:05:01 | - | 191,200 |
17.09.24 14:04:54 | - | 191,100 |
17.09.24 14:03:48 | - | 191,100 |
17.09.24 14:03:43 | - | 191,100 |
17.09.24 14:02:58 | - | 191,100 |
17.09.24 14:01:58 | - | 191,100 |
17.09.24 14:00:10 | - | 191,200 |
17.09.24 13:59:48 | - | 191,200 |
17.09.24 13:59:25 | - | 191,100 |
17.09.24 13:58:26 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:32 | - | 191,100 |
17.09.24 13:54:04 | - | 191,100 |
17.09.24 13:53:28 | - | 191,100 |
17.09.24 13:53:11 | - | 191,100 |
17.09.24 13:52:07 | - | 191,100 |
17.09.24 13:51:21 | - | 191,000 |
17.09.24 13:49:08 | - | 190,900 |
17.09.24 13:48:53 | - | 190,900 |
17.09.24 13:47:34 | - | 190,900 |
17.09.24 13:47:03 | - | 190,900 |
17.09.24 13:45:22 | - | 190,900 |
17.09.24 13:45:05 | - | 190,900 |
17.09.24 13:43:40 | - | 190,900 |
17.09.24 13:40:20 | - | 190,600 |
17.09.24 13:40:05 | - | 190,600 |