DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:33 | - | 191,800 |
17.09.24 12:25:27 | - | 191,800 |
17.09.24 12:25:05 | - | 192,000 |
17.09.24 12:25:00 | - | 192,000 |
17.09.24 12:24:38 | - | 192,000 |
17.09.24 12:24:19 | - | 192,000 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:17 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:17 | - | 191,900 |
17.09.24 12:24:10 | - | 191,900 |
17.09.24 12:24:03 | - | 191,900 |
17.09.24 12:23:53 | - | 191,900 |
17.09.24 12:22:37 | - | 192,000 |
17.09.24 12:22:15 | - | 191,900 |
17.09.24 12:19:01 | - | 191,900 |
17.09.24 12:16:21 | - | 192,000 |
17.09.24 12:16:01 | - | 191,900 |
17.09.24 12:15:39 | - | 191,800 |
17.09.24 12:15:21 | - | 191,800 |
17.09.24 12:14:41 | - | 191,800 |
17.09.24 12:14:31 | - | 191,900 |
17.09.24 12:13:03 | - | 191,800 |
17.09.24 12:11:21 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:41 | - | 191,900 |
17.09.24 12:10:41 | - | 191,900 |
17.09.24 12:10:34 | - | 191,900 |
17.09.24 12:09:21 | - | 191,600 |
17.09.24 12:07:26 | - | 191,600 |
17.09.24 12:03:42 | - | 191,600 |
17.09.24 12:03:32 | - | 191,500 |
17.09.24 12:03:19 | - | 191,600 |
17.09.24 12:02:04 | - | 191,600 |
17.09.24 12:01:59 | - | 191,500 |
17.09.24 12:01:28 | - | 191,500 |
17.09.24 12:00:07 | - | 191,500 |
17.09.24 11:59:49 | - | 191,500 |
17.09.24 11:59:48 | - | 191,500 |
17.09.24 11:59:23 | - | 191,900 |