DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:20 | - | 192,300 |
17.09.24 10:53:41 | - | 192,200 |
17.09.24 10:53:32 | - | 192,200 |
17.09.24 10:52:40 | - | 192,300 |
17.09.24 10:52:31 | - | 192,200 |
17.09.24 10:50:21 | - | 192,300 |
17.09.24 10:49:02 | - | 192,400 |
17.09.24 10:48:54 | - | 192,300 |
17.09.24 10:48:43 | - | 192,300 |
17.09.24 10:48:39 | - | 192,400 |
17.09.24 10:48:32 | - | 192,300 |
17.09.24 10:48:26 | - | 192,300 |
17.09.24 10:47:55 | - | 192,300 |
17.09.24 10:47:51 | - | 192,300 |
17.09.24 10:47:45 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:22 | - | 192,400 |
17.09.24 10:47:12 | - | 192,400 |
17.09.24 10:46:40 | - | 192,400 |
17.09.24 10:46:07 | - | 192,400 |
17.09.24 10:45:41 | - | 192,400 |
17.09.24 10:45:27 | - | 192,400 |
17.09.24 10:45:13 | - | 192,300 |
17.09.24 10:45:09 | - | 192,400 |
17.09.24 10:44:11 | - | 192,400 |
17.09.24 10:43:57 | - | 192,300 |
17.09.24 10:43:49 | - | 192,400 |
17.09.24 10:42:50 | - | 192,400 |
17.09.24 10:42:05 | - | 192,300 |
17.09.24 10:41:35 | - | 192,200 |
17.09.24 10:40:59 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:15 | - | 192,300 |
17.09.24 10:39:27 | - | 192,300 |
17.09.24 10:39:21 | - | 192,300 |
17.09.24 10:39:15 | - | 192,200 |
17.09.24 10:38:45 | - | 192,300 |
17.09.24 10:38:04 | - | 192,300 |
17.09.24 10:37:57 | - | 192,200 |
17.09.24 10:37:54 | - | 192,300 |
17.09.24 10:37:16 | - | 192,300 |
17.09.24 10:34:50 | - | 192,200 |
17.09.24 10:34:42 | - | 192,200 |
17.09.24 10:33:51 | - | 192,300 |
17.09.24 10:33:46 | - | 192,200 |
17.09.24 10:33:00 | - | 192,300 |
17.09.24 10:31:50 | - | 192,200 |