DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:54 | - | 191,900 |
17.09.24 11:58:48 | - | 191,800 |
17.09.24 11:58:07 | - | 191,900 |
17.09.24 11:57:58 | - | 191,800 |
17.09.24 11:57:52 | - | 191,900 |
17.09.24 11:57:48 | - | 191,900 |
17.09.24 11:57:44 | - | 191,900 |
17.09.24 11:57:22 | - | 191,900 |
17.09.24 11:57:22 | - | 191,800 |
17.09.24 11:57:12 | - | 191,900 |
17.09.24 11:56:58 | - | 191,900 |
17.09.24 11:56:47 | - | 191,900 |
17.09.24 11:56:38 | - | 191,800 |
17.09.24 11:56:22 | - | 191,800 |
17.09.24 11:56:18 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:14 | - | 191,900 |
17.09.24 11:53:56 | - | 191,800 |
17.09.24 11:52:56 | - | 191,800 |
17.09.24 11:51:55 | - | 191,800 |
17.09.24 11:46:28 | - | 191,800 |
17.09.24 11:46:21 | - | 191,700 |
17.09.24 11:46:06 | - | 191,700 |
17.09.24 11:45:55 | - | 191,700 |
17.09.24 11:45:40 | - | 191,700 |
17.09.24 11:45:24 | - | 191,500 |
17.09.24 11:45:15 | - | 191,500 |
17.09.24 11:44:45 | - | 191,500 |
17.09.24 11:44:26 | - | 191,500 |
17.09.24 11:44:06 | - | 191,600 |
17.09.24 11:42:05 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:47 | - | 191,400 |
17.09.24 11:41:37 | - | 191,400 |
17.09.24 11:41:22 | - | 191,400 |
17.09.24 11:40:58 | - | 191,400 |
17.09.24 11:40:49 | - | 191,300 |
17.09.24 11:40:40 | - | 191,100 |
17.09.24 11:40:34 | - | 191,100 |
17.09.24 11:40:03 | - | 191,100 |
17.09.24 11:39:38 | - | 191,100 |
17.09.24 11:39:20 | - | 191,100 |
17.09.24 11:38:25 | - | 191,100 |
17.09.24 11:38:13 | - | 191,100 |
17.09.24 11:37:46 | - | 191,100 |
17.09.24 11:37:10 | - | 191,100 |
17.09.24 11:36:51 | - | 191,100 |