DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:33 | - | 192,500 |
17.09.24 09:41:10 | - | 192,400 |
17.09.24 09:40:44 | - | 192,400 |
17.09.24 09:40:16 | - | 192,400 |
17.09.24 09:39:53 | - | 192,400 |
17.09.24 09:39:29 | - | 192,400 |
17.09.24 09:38:58 | - | 192,400 |
17.09.24 09:38:48 | - | 192,300 |
17.09.24 09:38:27 | - | 192,400 |
17.09.24 09:38:07 | - | 192,400 |
17.09.24 09:37:26 | - | 192,300 |
17.09.24 09:35:54 | - | 192,400 |
17.09.24 09:34:56 | - | 192,400 |
17.09.24 09:34:40 | - | 192,400 |
17.09.24 09:34:40 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:01 | - | 192,400 |
17.09.24 09:33:09 | - | 192,300 |
17.09.24 09:32:50 | - | 192,200 |
17.09.24 09:32:10 | - | 192,200 |
17.09.24 09:30:52 | - | 192,200 |
17.09.24 09:30:41 | - | 192,200 |
17.09.24 09:29:41 | - | 192,200 |
17.09.24 09:29:19 | - | 192,300 |
17.09.24 09:29:09 | - | 192,300 |
17.09.24 09:28:44 | - | 192,200 |
17.09.24 09:28:41 | - | 192,300 |
17.09.24 09:28:00 | - | 192,400 |
17.09.24 09:27:50 | - | 192,300 |
17.09.24 09:27:25 | - | 192,400 |
17.09.24 09:26:31 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:30 | - | 192,300 |
17.09.24 09:26:30 | - | 192,300 |
17.09.24 09:25:41 | - | 192,300 |
17.09.24 09:25:16 | - | 192,400 |
17.09.24 09:24:42 | - | 192,400 |
17.09.24 09:23:44 | - | 192,200 |
17.09.24 09:23:06 | - | 192,100 |
17.09.24 09:22:56 | - | 192,100 |
17.09.24 09:21:16 | - | 191,900 |
17.09.24 09:20:47 | - | 191,800 |
17.09.24 09:20:19 | - | 191,900 |
17.09.24 09:20:11 | - | 191,800 |
17.09.24 09:19:41 | - | 191,700 |
17.09.24 09:18:19 | - | 191,900 |
17.09.24 09:17:21 | - | 191,700 |