DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:29 | - | 190,400 |
16.09.24 19:24:59 | - | 190,500 |
16.09.24 19:20:29 | - | 190,400 |
16.09.24 19:20:14 | - | 190,500 |
16.09.24 17:36:06 | - | 190,400 |
16.09.24 17:36:06 | - | 190,400 |
16.09.24 17:30:04 | - | 190,600 |
16.09.24 17:29:00 | - | 190,900 |
16.09.24 17:27:05 | - | 191,000 |
16.09.24 17:25:28 | - | 191,000 |
16.09.24 17:23:43 | - | 191,000 |
16.09.24 17:23:20 | - | 191,000 |
16.09.24 17:21:34 | - | 191,000 |
16.09.24 17:20:56 | - | 191,000 |
16.09.24 17:20:45 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:32 | - | 190,900 |
16.09.24 17:15:33 | - | 190,900 |
16.09.24 17:12:33 | - | 191,000 |
16.09.24 17:11:01 | - | 191,100 |
16.09.24 17:05:15 | - | 191,200 |
16.09.24 17:03:32 | - | 191,100 |
16.09.24 17:01:32 | - | 191,100 |
16.09.24 16:59:48 | - | 191,100 |
16.09.24 16:59:03 | - | 191,100 |
16.09.24 16:56:51 | - | 191,100 |
16.09.24 16:56:03 | - | 191,200 |
16.09.24 16:54:22 | - | 191,300 |
16.09.24 16:51:04 | - | 191,300 |
16.09.24 16:50:41 | - | 191,200 |
16.09.24 16:48:02 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:37 | - | 191,000 |
16.09.24 16:45:35 | - | 191,100 |
16.09.24 16:44:11 | - | 191,100 |
16.09.24 16:43:27 | - | 191,000 |
16.09.24 16:41:45 | - | 190,900 |
16.09.24 16:36:53 | - | 190,700 |
16.09.24 16:35:16 | - | 190,700 |
16.09.24 16:34:17 | - | 190,600 |
16.09.24 16:33:25 | - | 190,700 |
16.09.24 16:32:06 | - | 190,600 |
16.09.24 16:31:35 | - | 190,700 |
16.09.24 16:30:25 | - | 190,800 |
16.09.24 16:29:17 | - | 190,900 |
16.09.24 16:27:47 | - | 190,800 |
16.09.24 16:25:40 | - | 190,900 |