DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:59 | - | 190,900 |
16.09.24 15:04:29 | - | 190,900 |
16.09.24 15:01:22 | - | 191,000 |
16.09.24 15:00:00 | - | 191,000 |
16.09.24 14:59:57 | - | 191,100 |
16.09.24 14:59:22 | - | 191,100 |
16.09.24 14:59:17 | - | 191,000 |
16.09.24 14:58:48 | - | 191,000 |
16.09.24 14:58:16 | - | 191,100 |
16.09.24 14:55:02 | - | 191,100 |
16.09.24 14:54:35 | - | 191,100 |
16.09.24 14:53:16 | - | 191,100 |
16.09.24 14:51:31 | - | 191,100 |
16.09.24 14:50:50 | - | 191,100 |
16.09.24 14:50:35 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:00 | - | 191,100 |
16.09.24 14:47:17 | - | 191,000 |
16.09.24 14:46:01 | - | 191,000 |
16.09.24 14:45:17 | - | 191,100 |
16.09.24 14:43:45 | - | 191,000 |
16.09.24 14:43:01 | - | 191,100 |
16.09.24 14:42:13 | - | 191,000 |
16.09.24 14:41:56 | - | 191,100 |
16.09.24 14:40:55 | - | 191,100 |
16.09.24 14:40:15 | - | 191,000 |
16.09.24 14:39:11 | - | 191,200 |
16.09.24 14:36:37 | - | 191,100 |
16.09.24 14:35:41 | - | 191,000 |
16.09.24 14:35:17 | - | 191,000 |
16.09.24 14:34:06 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:02 | - | 190,900 |
16.09.24 14:32:06 | - | 191,000 |
16.09.24 14:30:40 | - | 191,300 |
16.09.24 14:30:32 | - | 191,300 |
16.09.24 14:29:44 | - | 191,300 |
16.09.24 14:28:58 | - | 191,100 |
16.09.24 14:28:04 | - | 191,000 |
16.09.24 14:24:52 | - | 191,000 |
16.09.24 14:24:37 | - | 191,100 |
16.09.24 14:23:58 | - | 191,200 |
16.09.24 14:23:02 | - | 191,300 |
16.09.24 14:17:00 | - | 191,300 |
16.09.24 14:16:04 | - | 191,300 |
16.09.24 14:15:37 | - | 191,400 |
16.09.24 14:14:46 | - | 191,400 |