DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:12 | - | 191,400 |
16.09.24 14:13:04 | - | 191,400 |
16.09.24 14:12:22 | - | 191,500 |
16.09.24 14:12:12 | - | 191,400 |
16.09.24 14:11:47 | - | 191,400 |
16.09.24 14:11:36 | - | 191,500 |
16.09.24 14:10:04 | - | 191,400 |
16.09.24 14:09:45 | - | 191,500 |
16.09.24 14:08:03 | - | 191,400 |
16.09.24 14:07:34 | - | 191,400 |
16.09.24 14:07:09 | - | 191,300 |
16.09.24 14:03:38 | - | 191,200 |
16.09.24 14:00:30 | - | 191,000 |
16.09.24 13:59:59 | - | 191,000 |
16.09.24 13:59:21 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:16 | - | 191,100 |
16.09.24 13:57:36 | - | 191,200 |
16.09.24 13:57:27 | - | 191,100 |
16.09.24 13:56:20 | - | 191,100 |
16.09.24 13:55:59 | - | 191,100 |
16.09.24 13:54:15 | - | 191,200 |
16.09.24 13:53:59 | - | 191,100 |
16.09.24 13:53:51 | - | 191,100 |
16.09.24 13:53:26 | - | 191,200 |
16.09.24 13:52:27 | - | 191,300 |
16.09.24 13:51:46 | - | 191,300 |
16.09.24 13:51:19 | - | 191,200 |
16.09.24 13:50:52 | - | 191,100 |
16.09.24 13:50:52 | - | 191,100 |
16.09.24 13:50:22 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:37 | - | 191,100 |
16.09.24 13:41:17 | - | 191,100 |
16.09.24 13:37:12 | - | 191,100 |
16.09.24 13:37:09 | - | 191,000 |
16.09.24 13:36:49 | - | 191,100 |
16.09.24 13:36:43 | - | 191,000 |
16.09.24 13:36:12 | - | 191,100 |
16.09.24 13:35:38 | - | 191,000 |
16.09.24 13:34:23 | - | 191,100 |
16.09.24 13:33:41 | - | 191,000 |
16.09.24 13:33:32 | - | 191,000 |
16.09.24 13:27:03 | - | 191,000 |
16.09.24 13:22:02 | - | 191,000 |
16.09.24 13:20:17 | - | 191,200 |
16.09.24 13:19:59 | - | 191,100 |