DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:53 | - | 191,300 |
16.09.24 11:50:54 | - | 191,300 |
16.09.24 11:50:39 | - | 191,300 |
16.09.24 11:48:35 | - | 191,400 |
16.09.24 11:48:06 | - | 191,400 |
16.09.24 11:47:43 | - | 191,400 |
16.09.24 11:46:55 | - | 191,500 |
16.09.24 11:46:39 | - | 191,500 |
16.09.24 11:46:33 | - | 191,500 |
16.09.24 11:46:01 | - | 191,600 |
16.09.24 11:45:41 | - | 191,700 |
16.09.24 11:43:43 | - | 191,600 |
16.09.24 11:43:34 | - | 191,700 |
16.09.24 11:43:08 | - | 191,700 |
16.09.24 11:43:00 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:49 | - | 191,600 |
16.09.24 11:42:32 | - | 191,700 |
16.09.24 11:42:26 | - | 191,600 |
16.09.24 11:40:52 | - | 191,600 |
16.09.24 11:40:32 | - | 191,600 |
16.09.24 11:39:26 | - | 191,600 |
16.09.24 11:39:12 | - | 191,600 |
16.09.24 11:38:18 | - | 191,600 |
16.09.24 11:36:07 | - | 191,700 |
16.09.24 11:35:19 | - | 191,600 |
16.09.24 11:34:58 | - | 191,600 |
16.09.24 11:34:14 | - | 191,600 |
16.09.24 11:33:25 | - | 191,600 |
16.09.24 11:31:32 | - | 191,600 |
16.09.24 11:27:44 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:24 | - | 191,600 |
16.09.24 11:26:41 | - | 191,500 |
16.09.24 11:25:30 | - | 191,600 |
16.09.24 11:25:23 | - | 191,600 |
16.09.24 11:23:51 | - | 191,600 |
16.09.24 11:20:58 | - | 191,700 |
16.09.24 11:19:29 | - | 191,900 |
16.09.24 11:18:53 | - | 191,900 |
16.09.24 11:18:27 | - | 191,900 |
16.09.24 11:16:36 | - | 191,800 |
16.09.24 11:13:01 | - | 191,700 |
16.09.24 11:12:39 | - | 191,700 |
16.09.24 11:11:02 | - | 191,600 |
16.09.24 11:09:38 | - | 191,600 |
16.09.24 11:07:55 | - | 191,500 |