DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:50 | - | 190,400 |
16.09.24 09:23:01 | - | 190,400 |
16.09.24 09:22:24 | - | 190,400 |
16.09.24 09:22:06 | - | 190,400 |
16.09.24 09:21:45 | - | 190,500 |
16.09.24 09:20:04 | - | 190,300 |
16.09.24 09:20:00 | - | 190,300 |
16.09.24 09:17:35 | - | 190,200 |
16.09.24 09:17:09 | - | 190,300 |
16.09.24 09:16:51 | - | 190,300 |
16.09.24 09:16:14 | - | 190,300 |
16.09.24 09:15:26 | - | 190,100 |
16.09.24 09:15:04 | - | 190,100 |
16.09.24 09:14:15 | - | 190,200 |
16.09.24 09:14:01 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:01 | - | 190,000 |
16.09.24 09:12:41 | - | 190,200 |
16.09.24 09:12:10 | - | 190,100 |
16.09.24 09:11:30 | - | 190,000 |
16.09.24 09:11:00 | - | 189,800 |
16.09.24 09:10:35 | - | 189,900 |
16.09.24 09:10:05 | - | 189,700 |
16.09.24 09:09:47 | - | 189,800 |
16.09.24 09:09:01 | - | 189,800 |
16.09.24 09:08:03 | - | 189,700 |
16.09.24 09:07:42 | - | 189,700 |
16.09.24 09:07:00 | - | 189,700 |
16.09.24 09:06:09 | - | 189,600 |
16.09.24 09:05:12 | - | 189,400 |
16.09.24 09:05:12 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:12 | - | 189,400 |
16.09.24 09:05:12 | - | 189,400 |
16.09.24 09:05:12 | - | 189,400 |
16.09.24 09:04:05 | - | 189,400 |
16.09.24 09:03:54 | - | 189,300 |
16.09.24 09:03:37 | - | 189,200 |
16.09.24 09:03:37 | - | 189,200 |
16.09.24 09:03:37 | - | 189,200 |
16.09.24 09:03:37 | - | 189,200 |
16.09.24 09:03:37 | - | 189,200 |
16.09.24 09:03:37 | - | 189,200 |
16.09.24 09:03:37 | - | 189,200 |
16.09.24 09:03:15 | - | 189,200 |
16.09.24 09:03:15 | - | 189,200 |
16.09.24 09:02:28 | - | 189,100 |