DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:23 | - | 190,800 |
16.09.24 09:49:01 | - | 190,700 |
16.09.24 09:48:30 | - | 190,800 |
16.09.24 09:48:04 | - | 190,700 |
16.09.24 09:47:50 | - | 190,800 |
16.09.24 09:47:31 | - | 190,900 |
16.09.24 09:45:49 | - | 190,500 |
16.09.24 09:45:17 | - | 190,400 |
16.09.24 09:43:21 | - | 190,500 |
16.09.24 09:42:25 | - | 190,500 |
16.09.24 09:42:07 | - | 190,500 |
16.09.24 09:41:19 | - | 190,500 |
16.09.24 09:40:35 | - | 190,400 |
16.09.24 09:40:10 | - | 190,400 |
16.09.24 09:39:56 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:32 | - | 190,400 |
16.09.24 09:39:19 | - | 190,400 |
16.09.24 09:39:06 | - | 190,400 |
16.09.24 09:38:26 | - | 190,400 |
16.09.24 09:38:11 | - | 190,300 |
16.09.24 09:37:47 | - | 190,300 |
16.09.24 09:37:12 | - | 190,300 |
16.09.24 09:36:36 | - | 190,300 |
16.09.24 09:36:01 | - | 190,200 |
16.09.24 09:35:48 | - | 190,300 |
16.09.24 09:35:12 | - | 190,400 |
16.09.24 09:34:18 | - | 190,400 |
16.09.24 09:34:02 | - | 190,300 |
16.09.24 09:33:20 | - | 190,400 |
16.09.24 09:33:07 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:34 | - | 190,200 |
16.09.24 09:31:16 | - | 190,300 |
16.09.24 09:30:19 | - | 190,100 |
16.09.24 09:30:02 | - | 190,100 |
16.09.24 09:29:47 | - | 190,100 |
16.09.24 09:29:39 | - | 190,200 |
16.09.24 09:29:00 | - | 190,200 |
16.09.24 09:28:42 | - | 190,300 |
16.09.24 09:28:30 | - | 190,200 |
16.09.24 09:28:01 | - | 190,300 |
16.09.24 09:27:10 | - | 190,300 |
16.09.24 09:26:55 | - | 190,200 |
16.09.24 09:26:16 | - | 190,100 |
16.09.24 09:25:47 | - | 190,300 |
16.09.24 09:25:01 | - | 190,400 |