DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:14 | - | 189,100 |
16.09.24 09:01:42 | - | 189,100 |
16.09.24 09:01:05 | - | 188,800 |
16.09.24 08:52:12 | - | 190,400 |
16.09.24 08:52:02 | - | 190,500 |
16.09.24 08:51:54 | - | 190,400 |
16.09.24 08:51:46 | - | 190,500 |
16.09.24 08:51:42 | - | 190,400 |
16.09.24 08:50:26 | - | 190,500 |
16.09.24 08:50:14 | - | 190,600 |
16.09.24 08:49:01 | - | 190,500 |
16.09.24 08:48:33 | - | 190,600 |
16.09.24 08:48:32 | - | 190,500 |
16.09.24 08:48:18 | - | 190,600 |
16.09.24 08:46:56 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:43 | - | 190,400 |
16.09.24 08:44:42 | - | 190,500 |
16.09.24 08:44:40 | - | 190,400 |
16.09.24 08:44:39 | - | 190,500 |
16.09.24 08:44:15 | - | 190,400 |
16.09.24 08:44:11 | - | 190,500 |
16.09.24 08:44:04 | - | 190,400 |
16.09.24 08:44:03 | - | 190,500 |
16.09.24 08:44:01 | - | 190,500 |
16.09.24 08:43:57 | - | 190,500 |
16.09.24 08:43:50 | - | 190,500 |
16.09.24 08:43:46 | - | 190,400 |
16.09.24 08:43:46 | - | 190,400 |
16.09.24 08:43:44 | - | 190,500 |
16.09.24 08:43:42 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:38 | - | 190,500 |
16.09.24 08:43:32 | - | 190,400 |
16.09.24 08:43:28 | - | 190,500 |
16.09.24 08:43:17 | - | 190,400 |
16.09.24 08:43:16 | - | 190,500 |
16.09.24 08:43:14 | - | 190,400 |
16.09.24 08:43:12 | - | 190,500 |
16.09.24 08:42:56 | - | 190,400 |
16.09.24 08:42:56 | - | 190,400 |
16.09.24 08:42:49 | - | 190,500 |
16.09.24 08:42:20 | - | 190,400 |
16.09.24 08:42:13 | - | 190,500 |
16.09.24 08:42:11 | - | 190,400 |
16.09.24 08:41:45 | - | 190,500 |
16.09.24 08:41:30 | - | 190,400 |