DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:16 | - | 191,400 |
13.09.24 17:16:08 | - | 191,400 |
13.09.24 17:15:01 | - | 191,300 |
13.09.24 17:13:55 | - | 191,300 |
13.09.24 17:10:13 | - | 191,100 |
13.09.24 17:08:37 | - | 191,100 |
13.09.24 17:07:35 | - | 191,100 |
13.09.24 17:06:10 | - | 191,100 |
13.09.24 17:05:53 | - | 191,200 |
13.09.24 17:02:28 | - | 191,100 |
13.09.24 17:01:24 | - | 191,200 |
13.09.24 17:00:20 | - | 191,200 |
13.09.24 16:58:04 | - | 191,100 |
13.09.24 16:55:08 | - | 191,200 |
13.09.24 16:52:14 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:25 | - | 191,300 |
13.09.24 16:48:40 | - | 191,400 |
13.09.24 16:48:23 | - | 191,400 |
13.09.24 16:45:23 | - | 191,400 |
13.09.24 16:44:45 | - | 191,400 |
13.09.24 16:43:47 | - | 191,400 |
13.09.24 16:40:17 | - | 191,300 |
13.09.24 16:39:20 | - | 191,200 |
13.09.24 16:36:35 | - | 191,100 |
13.09.24 16:36:30 | - | 191,200 |
13.09.24 16:35:00 | - | 191,200 |
13.09.24 16:33:53 | - | 191,200 |
13.09.24 16:32:48 | - | 191,200 |
13.09.24 16:31:52 | - | 191,200 |
13.09.24 16:30:24 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:25 | - | 191,500 |
13.09.24 16:27:14 | - | 191,500 |
13.09.24 16:25:09 | - | 191,700 |
13.09.24 16:24:32 | - | 191,700 |
13.09.24 16:22:03 | - | 191,600 |
13.09.24 16:20:04 | - | 191,600 |
13.09.24 16:18:29 | - | 191,600 |
13.09.24 16:17:23 | - | 191,500 |
13.09.24 16:15:39 | - | 191,400 |
13.09.24 16:14:25 | - | 191,400 |
13.09.24 16:13:13 | - | 191,200 |
13.09.24 16:11:06 | - | 191,100 |
13.09.24 16:10:57 | - | 191,000 |
13.09.24 16:08:09 | - | 190,900 |
13.09.24 16:07:11 | - | 190,900 |