DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:01 | - | 190,900 |
13.09.24 14:53:52 | - | 190,900 |
13.09.24 14:52:36 | - | 190,900 |
13.09.24 14:52:12 | - | 190,900 |
13.09.24 14:52:05 | - | 190,900 |
13.09.24 14:50:14 | - | 190,900 |
13.09.24 14:46:29 | - | 191,000 |
13.09.24 14:44:28 | - | 190,900 |
13.09.24 14:40:34 | - | 190,800 |
13.09.24 14:39:48 | - | 190,800 |
13.09.24 14:38:36 | - | 190,900 |
13.09.24 14:37:48 | - | 190,800 |
13.09.24 14:37:08 | - | 190,800 |
13.09.24 14:36:48 | - | 190,800 |
13.09.24 14:36:13 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:34:41 | - | 190,900 |
13.09.24 14:33:28 | - | 190,900 |
13.09.24 14:32:05 | - | 190,900 |
13.09.24 14:31:02 | - | 190,900 |
13.09.24 14:30:42 | - | 191,000 |
13.09.24 14:29:35 | - | 190,900 |
13.09.24 14:25:58 | - | 190,900 |
13.09.24 14:25:23 | - | 190,800 |
13.09.24 14:23:28 | - | 190,800 |
13.09.24 14:21:48 | - | 190,800 |
13.09.24 14:21:44 | - | 190,800 |
13.09.24 14:19:11 | - | 190,800 |
13.09.24 14:18:55 | - | 190,900 |
13.09.24 14:18:43 | - | 190,800 |
13.09.24 14:18:04 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:41 | - | 190,800 |
13.09.24 14:17:21 | - | 190,800 |
13.09.24 14:16:55 | - | 190,800 |
13.09.24 14:16:18 | - | 190,800 |
13.09.24 14:16:08 | - | 190,800 |
13.09.24 14:15:37 | - | 190,800 |
13.09.24 14:14:45 | - | 190,800 |
13.09.24 14:14:21 | - | 190,800 |
13.09.24 14:13:35 | - | 190,800 |
13.09.24 14:06:05 | - | 190,600 |
13.09.24 14:05:32 | - | 190,600 |
13.09.24 14:05:06 | - | 190,600 |
13.09.24 14:04:40 | - | 190,600 |
13.09.24 14:00:01 | - | 190,500 |
13.09.24 13:59:41 | - | 190,500 |