DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:58 | - | 191,000 |
13.09.24 16:03:02 | - | 190,900 |
13.09.24 16:02:07 | - | 191,000 |
13.09.24 16:00:33 | - | 191,000 |
13.09.24 15:58:14 | - | 191,000 |
13.09.24 15:56:24 | - | 190,900 |
13.09.24 15:52:21 | - | 190,900 |
13.09.24 15:51:06 | - | 191,000 |
13.09.24 15:49:57 | - | 191,100 |
13.09.24 15:46:34 | - | 190,800 |
13.09.24 15:43:21 | - | 190,800 |
13.09.24 15:41:53 | - | 190,700 |
13.09.24 15:40:09 | - | 190,800 |
13.09.24 15:38:47 | - | 190,800 |
13.09.24 15:37:26 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:47 | - | 190,900 |
13.09.24 15:32:31 | - | 190,900 |
13.09.24 15:30:32 | - | 190,800 |
13.09.24 15:29:39 | - | 190,500 |
13.09.24 15:24:35 | - | 190,700 |
13.09.24 15:24:19 | - | 190,800 |
13.09.24 15:23:34 | - | 190,800 |
13.09.24 15:21:11 | - | 190,800 |
13.09.24 15:20:03 | - | 190,800 |
13.09.24 15:19:02 | - | 190,800 |
13.09.24 15:18:43 | - | 190,900 |
13.09.24 15:18:25 | - | 191,000 |
13.09.24 15:16:33 | - | 190,800 |
13.09.24 15:16:18 | - | 190,800 |
13.09.24 15:15:41 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:13 | - | 190,800 |
13.09.24 15:14:59 | - | 190,800 |
13.09.24 15:13:43 | - | 190,800 |
13.09.24 15:13:11 | - | 190,800 |
13.09.24 15:13:07 | - | 190,800 |
13.09.24 15:12:25 | - | 190,800 |
13.09.24 15:06:04 | - | 190,800 |
13.09.24 15:05:58 | - | 190,900 |
13.09.24 15:01:38 | - | 190,900 |
13.09.24 15:01:09 | - | 190,900 |
13.09.24 15:00:12 | - | 190,900 |
13.09.24 14:59:53 | - | 190,900 |
13.09.24 14:59:29 | - | 190,900 |
13.09.24 14:58:49 | - | 190,900 |
13.09.24 14:58:13 | - | 190,900 |