DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:37:59 | - | 190,800 |
13.09.24 18:37:58 | - | 190,700 |
13.09.24 18:37:48 | - | 190,800 |
13.09.24 18:37:21 | - | 190,800 |
13.09.24 18:37:10 | - | 190,800 |
13.09.24 18:37:01 | - | 190,700 |
13.09.24 18:33:32 | - | 190,800 |
13.09.24 18:33:30 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:29 | - | 190,800 |
13.09.24 18:31:42 | - | 190,700 |
13.09.24 18:31:42 | - | 190,700 |
13.09.24 18:30:52 | - | 190,800 |
13.09.24 18:30:48 | - | 190,700 |
13.09.24 18:30:48 | - | 190,700 |
13.09.24 18:30:48 | - | 190,700 |
13.09.24 18:30:48 | - | 190,700 |
13.09.24 18:30:48 | - | 190,700 |
13.09.24 18:30:48 | - | 190,700 |
13.09.24 18:30:48 | - | 190,700 |
13.09.24 18:29:15 | - | 190,700 |
13.09.24 18:29:02 | - | 190,600 |
13.09.24 18:27:51 | - | 190,700 |
13.09.24 18:27:30 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:24 | - | 190,700 |
13.09.24 18:13:42 | - | 190,800 |
13.09.24 17:30:04 | - | 190,900 |
13.09.24 17:29:45 | - | 191,200 |
13.09.24 17:28:47 | - | 191,300 |
13.09.24 17:27:04 | - | 191,400 |
13.09.24 17:26:37 | - | 191,400 |
13.09.24 17:26:32 | - | 191,400 |
13.09.24 17:25:21 | - | 191,200 |
13.09.24 17:23:17 | - | 191,100 |
13.09.24 17:20:31 | - | 191,200 |
13.09.24 17:20:09 | - | 191,100 |
13.09.24 17:19:44 | - | 191,200 |
13.09.24 17:18:21 | - | 191,300 |
13.09.24 17:17:31 | - | 191,400 |