DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:32 | - | 190,700 |
16.09.24 08:15:18 | - | 190,800 |
16.09.24 08:15:18 | - | 190,800 |
16.09.24 08:15:16 | - | 190,700 |
16.09.24 08:15:00 | - | 190,800 |
16.09.24 08:12:49 | - | 190,700 |
16.09.24 08:12:05 | - | 190,800 |
16.09.24 08:05:05 | - | 190,800 |
16.09.24 07:42:20 | - | 190,900 |
13.09.24 21:51:16 | - | 190,900 |
13.09.24 21:49:16 | - | 190,800 |
13.09.24 21:48:01 | - | 190,900 |
13.09.24 21:47:16 | - | 190,800 |
13.09.24 21:46:16 | - | 190,900 |
13.09.24 21:04:42 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:04 | - | 190,700 |
13.09.24 21:02:37 | - | 190,800 |
13.09.24 21:02:14 | - | 190,700 |
13.09.24 20:11:47 | - | 190,800 |
13.09.24 20:11:32 | - | 190,900 |
13.09.24 20:11:17 | - | 190,800 |
13.09.24 20:07:26 | - | 190,900 |
13.09.24 19:58:48 | - | 190,800 |
13.09.24 19:58:03 | - | 190,900 |
13.09.24 19:57:48 | - | 190,800 |
13.09.24 19:42:48 | - | 190,900 |
13.09.24 19:42:33 | - | 190,800 |
13.09.24 19:38:18 | - | 190,900 |
13.09.24 19:33:33 | - | 190,800 |
13.09.24 19:32:18 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:03 | - | 190,800 |
13.09.24 19:29:18 | - | 190,900 |
13.09.24 18:51:31 | - | 190,800 |
13.09.24 18:47:49 | - | 190,700 |
13.09.24 18:47:46 | - | 190,800 |
13.09.24 18:47:25 | - | 190,700 |
13.09.24 18:47:22 | - | 190,800 |
13.09.24 18:47:19 | - | 190,700 |
13.09.24 18:47:01 | - | 190,800 |
13.09.24 18:46:21 | - | 190,700 |
13.09.24 18:43:52 | - | 190,800 |
13.09.24 18:39:31 | - | 190,800 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |
13.09.24 18:39:21 | - | 190,700 |