DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:06 | - | 190,800 |
16.09.24 10:15:54 | - | 190,800 |
16.09.24 10:15:26 | - | 190,800 |
16.09.24 10:14:20 | - | 190,900 |
16.09.24 10:14:08 | - | 190,900 |
16.09.24 10:13:52 | - | 190,900 |
16.09.24 10:13:47 | - | 190,900 |
16.09.24 10:13:24 | - | 190,900 |
16.09.24 10:12:55 | - | 190,900 |
16.09.24 10:11:57 | - | 191,300 |
16.09.24 10:11:26 | - | 191,200 |
16.09.24 10:10:36 | - | 191,300 |
16.09.24 10:10:26 | - | 191,300 |
16.09.24 10:07:48 | - | 191,300 |
16.09.24 10:07:35 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:49 | - | 191,300 |
16.09.24 10:06:07 | - | 191,200 |
16.09.24 10:05:04 | - | 191,300 |
16.09.24 10:04:17 | - | 191,300 |
16.09.24 10:03:07 | - | 191,100 |
16.09.24 10:01:05 | - | 191,100 |
16.09.24 10:00:01 | - | 190,900 |
16.09.24 09:59:12 | - | 191,000 |
16.09.24 09:58:49 | - | 190,800 |
16.09.24 09:58:30 | - | 190,800 |
16.09.24 09:58:14 | - | 190,800 |
16.09.24 09:57:14 | - | 191,000 |
16.09.24 09:56:04 | - | 190,900 |
16.09.24 09:55:36 | - | 190,800 |
16.09.24 09:54:14 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:53 | - | 190,800 |
16.09.24 09:52:33 | - | 190,700 |
16.09.24 09:52:27 | - | 190,700 |
16.09.24 09:51:51 | - | 190,900 |
16.09.24 09:51:40 | - | 190,800 |
16.09.24 09:51:15 | - | 190,800 |
16.09.24 09:51:02 | - | 190,700 |
16.09.24 09:49:50 | - | 190,800 |
16.09.24 09:49:50 | - | 190,800 |
16.09.24 09:49:50 | - | 190,800 |
16.09.24 09:49:50 | - | 190,800 |
16.09.24 09:49:50 | - | 190,800 |
16.09.24 09:49:50 | - | 190,800 |
16.09.24 09:49:50 | - | 190,800 |
16.09.24 09:49:40 | - | 190,700 |